Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $325.7500      One month high (close): $395.9300

CHTR Daily Change: 0.24%   Daily StdDev 2.13%   CHTR EMA_5_Trend: 1.08%   10Minute StdDev: $0

Latest Price :  $395.93(0.24%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.16%(44%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2112   372.17  384.12  392.8(0.19 395.88(0.18 396.64(0.08397.431.5    1921(-2.1)50[9][14][-2]78-60CR0.2OpenShort    (8)4-50-71.3,9582

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.88(hourly_sma_10 -0.39%)   392.8(hourly_sma_20 -1.16%)   384.12(daily_ema_10 -3.35%)   372.17(daily_ema_20 -6.36%)  
Resistance Levels:
 
2Jul/2111   372.17  384.12  392.07(0.2 395.17(0.2 396.34(0.06397.881.5    1923(-2.2)50[9][13][9]80-46UT0.4HoldLong    (9)324131.4,9582
3Jul/2110   372.17  384.12  391.28(0.14 394.37(0.13 396.11(-0.1395.691.4    1925(-1.4)50[7][3][-4]68-65CR-0.1HoldShort    (8)-5-6-7-101,9382
4Jul/219   372.17  384.12  390.74(0.16 393.85(0.18 396.5(0.17396.241.4    1927(0.4)50[8][18][2]7716UT-0.1HoldLong?    (8)86-4121.2,9782
5Jul/2015   368.76  381.7  390.1(0.19 393.14(0.12 395.81(0.18395.721.4    1926(1.4)50[9][17][-1]77-13CR-0OpenShort?    (7)9-8-4201.2,9783
 
6Jul/2014   368.76  381.7  389.37(0.27 392.67(0.11 395.1(0.28396.41.5    1925(-3)50[13][22][4]88-29UT0.3HoldLong    (9)13-04201.5,10083
7Jul/2013   368.76  381.7  388.34(0.27 392.22(0.09 393.98(0.34396.441.5    1928(-2.2)50[13][25][6]8816UT0.5HoldLong    (12)16-07201.5,10083
8Jul/2012   368.76  381.7  387.28(0.28 391.85(0.17 392.64(0.38396.451.5    1930(-0.8)50[13][28][15]8944UT0.7HoldLong    (13)182911201.6,9983
9Jul/2011   368.76  381.7  386.2(0.25 391.2(0.17 391.14(0.16393.881.3    1931(-1.5)50[12][18][8]77-20UT0.5HoldLong    (11)817881.3,9483
10Jul/2010   368.76  381.7  385.24(0.26 390.52(0.22 390.5(0.09392.391.3    1933(-1.6)50[12][16][5]68-60UT0.3OpenLong    (11)4172-81.2,8883
 
11Jul/209   368.76  381.7  384.23(0.22 389.68(0.18 390.15(-0.08390.851.2    1934(-1.3)50[10][7][2]57-82UT0.1OpenLong?    (11)-414-5-201,8283
12Jul/1915   365.5  379.27  383.39(0.21 388.97(0.2 390.47(-0.15389.61.2    1935(0.3)50[10][3][-3]53-101CR-0.1HoldShort?    (10)-74-10-200.9,8084
13Jul/1914   365.5  379.27  382.57(0.15 388.19(0.14 391.07(-0.05389.281.2    1935(0.5)50[7][6][-6]6111CR-0.3HoldShort    (10)-2-11-11-91,8684
14Jul/1913   365.5  379.27  381.98(0.15 387.64(0.15 391.26(0.19390.271.3    1935(1.3)50[7][17][-4]72114CR-0.1HoldShort    (8)9-11-11141.2,9284
15Jul/1912   365.5  379.27  381.41(0.14 387.06(0.25 390.53(0.33391.241.3    1933(2)50[7][26][-2]84199CR0.1OpenShort    (8)15-8-7201.5,9684
 
16Jul/1911   365.5  379.27  380.86(0.15 386.08(0.42 389.23(0.45391.911.3    1931(2.7)50[7][35][-1]94252CR0.4OpenShort    (7)21-81171.8,9984
17Jul/1910   365.5  379.27  380.29(0.18 384.47(0.48 387.49(0.6392.641.4    1929(4.4)50[8][44][15]105288UT0.9HoldLong    (8)28289202.2,10084
18Jul/199   365.5  379.27  379.61(0.14 382.62(0.37 385.16(0.3390.171.3    1924(3)50[7][27][19]105212UT1.1HoldLong?    (7)144012202.2,10084
19Jul/1815   362.64  377.19  379.09(0.12 381.2(0.33 384.01(0.11386.731.2    1921(2.2)50[6][17][12]91103UT0.7OpenLong?    (5)5259201.8,9685
20Jul/1814   362.64  377.19  378.63(0.02 379.95(0.31 383.58(0.17384.591.1    1919(0.6)50[1][18][7]78185UT0.3HoldLong    (4)816-2181.6,8885
 
21Jul/1813   362.64  377.19  378.54(0.01 378.78(0.26 382.93(0.39383.21    1918(0.3)50[1][27][8]69210UT0.1OpenLong    (0)18161201.3,8685
22Jul/1812   362.64  377.19  378.49(-0.03 377.81(0.22 381.46(0.35381.811    1918(-0.6)50[-1][24][-3]63214RG0.1Wait    (-0)16-2314200.9,9085
23Jul/1811   362.64  377.19  378.49(0)  376.97(0.18 380.14(0.47383.791.1    1919(0)50[0][29][11]83264UR1SmallShort    (0)22-941201.4,9885
24Jul/1810   362.64  377.19  378.59(0.06 376.31(0.21 378.38(0.68384.571.1    1919(0.9)50[3][40][29]67275UT1.7OpenLong    (0)323842201.6,7785
25Jul/189   362.64  377.19  378.38(-0.04 375.51(-0.03 375.83(0.33381.30.9    1918(-0.4)50[-2][17][34]21208UR1.5SmallShort?    (-1)156429200.8,5185
 
26Jul/1715   360.3  375.24  378.52(-0.08 375.64(-0.12 374.6(0.12375.850.8    1718(-0.5)45[-4][3][8]-4045UR0.3SmallShort?    (-4)6111420-0.7,2888
27Jul/1714   360.3  375.24  378.84(-0.1 376.11(-0.12 374.16(0.1374.950.7    1719(0.1)40[-5][2][1]-5933UR0.2SmallShort    (-4)5-4135-1.1,1988
28Jul/1713   360.3  375.24  379.22(-0.11 376.58(-0.1 373.78(-0.12375.270.8    1719(0)35[-5][-8][6]-65-14RG0.4Wait    (-4)-61214-4-1.1,1388
29Jul/1712   360.3  375.24  379.65(-0.1 376.97(-0.07 374.24(-0.21374.280.7    1719(0.4)35[-5][-11][5]-82-90RG0Wait    (-6)-101811-20-1.5,688
30Jul/1711   360.3  375.24  380.02(-0.13 377.22(-0.28 375.03(-0.43372.760.6    1718(2.6)-5[-6][-27][-7]-99-165RG-0.6Wait    (-6)-20-9-7-20-2,188
 
31Jul/1710   360.3  375.24  380.5(-0.12 378.29(-0.22 376.66(-0.35373.560.7    1716(1.7)5[-6][-22][-5]-107-146RG-1SmallLong    (-5)-165-18-20-2.3,188
32Jul/179   360.3  375.24  380.97(-0.16 379.13(-0.29 377.98(-0.37373.140.7    1714(3.3)-25[-8][-25][-26]-116-138DT-1.8HoldShort?    (-6)-17-51-27-20-2.9,788
33Jul/1415   358.63  374.46  381.58(-0.1 380.22(-0.18 379.38(-0.09377.461    1911(0.6)15[-5][-8][-10]-79-27RG-0.9SmallLong?    (-4)-4-18-15-13-2,2190
34Jul/1414   358.63  374.46  381.58(0)  380.89(-0.1 379.73(0.08379.011    1910(-0.1)45[0][3][-5]-52-58CR-0.4HoldShort    (-4)4-143-13-1.5,3690
35Jul/1413   358.63  374.46  381.95(0.01 381.27(-0.04 379.43(-0.13380.21.1    1910(-0.1)50[1][-5][-1]-34-95DR0.4OpenShort    (1)-6-48-11-0.9,3990
 
36Jul/1412   358.63  374.46  381.95(0)  381.41(-0.04 379.92(-0.09380.511.1    1910(0)50[0][-3][4]-35-65RG0.3Wait    (0)-4912-7-0.7,3390
37Jul/1411   358.63  374.46  381.93(-0.03 381.56(-0.08 380.28(-0.2379.741.1    1910(0.3)30[-1][-10][-3]-60-83RG-0.3Wait    (-0)-98-26-16-1.1,1890
38Jul/1410   358.63  374.46  382.03(-0.01 381.85(-0.12 381.03(-0.25379.041    1910(0.2)35[-1][-13][-1]-59-134RG-1SmallLong    (-2)-1217-29-20-1.5,2990
39Jul/149   358.63  374.46  382.08(-0.01 382.29(-0.14 382(-0.29377.571    1910(0.5)10[-1][-15][-31]-70-185RG-2.3SmallLong?    (-1)-14-60-39-20-2.4,4090
40Jul/1315   356.65  373.31  382.12(0.1 382.83(0.03 383.1(0.05382.771.3    219(-2.7)50[5][7][-0]17-72UT-0.2OpenLong?    (3)26-9-70.4,57100
 
41Jul/1314   356.65  373.31  381.74(0.12 382.72(-0.03 383.1(0) 382.271.3    2112(-3.7)50[6][4][-5]29-118CR-0.3HoldShort    (4)0-16-1-10.2,74100
42Jul/1313   356.65  373.31  381.28(0.1 382.84(-0.02 382.89(0.07383.61.4    2116(-0.6)50[5][7][1]47-28UT0.2OpenLong    (7)3-56200.8,77100
43Jul/1312   356.65  373.31  380.9(0.1 382.93(-0.02 382.64(0.03384.081.4    2116(-0.2)50[5][5][7]43-19UT0.5OpenLong    (5)1150201,68100
44Jul/1311   356.65  373.31  380.53(0.09 383(0.09 382.54(-0.01382.81.3    2116(-0.7)50[4][6][1]31-37UT0.1OpenLong    (4)-113-8-200.7,63100
45Jul/1310   356.65  373.31  380.19(0.07 382.65(0.05 382.59(0.01381.71.3    2117(-0.4)50[3][6][-5]30-32CR-0.3HoldShort    (4)1-4-12-200.5,67100
 
46Jul/139   356.65  373.31  379.91(0.05 382.45(0.04 382.54(-0.07382.061.3    2118(0.1)50[2][1][-5]42-12CR-0.1HoldShort?    (4)-3-7-6-150.6,77100
47Jul/1215   354.18  370.83  379.73(0.08 382.3(0.02 382.8(-0.11382.661.5    2217(-0.4)50[4][-0][-4]56-35DR-0OpenShort?    (3)-5-12-120.9,8394
48Jul/1214   354.18  370.83  379.44(0.14 382.22(0.1 383.21(-0.05383.691.6    2218(-0.3)50[7][5][8]65-52UT0.1OpenLong    (4)-2122271.3,8294
49Jul/1213   354.18  370.83  378.92(0.1 381.83(0.11 383.39(0.18382.681.5    2218(0)50[5][16][7]5941UT-0.2OpenLong    (6)91320-101.1,8194
50Jul/1212   354.18  370.83  378.56(0.07 381.4(0.16 382.7(0.09381.591.4    2218(0.2)50[3][12][-6]5928CR-0.3HoldShort    (4)4-2020-200.9,8694
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA