|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $106.0900 One month high (close): $109.7900
BNTX Daily Change: 1.15% Daily StdDev 2.03% BNTX EMA_5_Trend: 0.09% 10Minute StdDev: $0.7144
Latest Price : $109.03(1.15%) | Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 107.96 | 108.57 | 108.77(0.02) | 108.25(-0.04) | 108.07(0.05) | 108.46 | 0.5 | | 3 | 69(-1) | 40 | [1] | [2] | [1] | -21 | -39 | UT | 0.5 | OpenLong | | (1) | 3 | -18 | 29 | 20 | -0.4,39 | 53 | Sample size 24 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 108.57(daily_ema_10 0.1%) 108.77(hourly_sma_20 0.29%)
Down Forces: 108.25(hourly_sma_10 -0.19%)
Support Levels: 107.96(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 107.96 | 108.57 | 108.75(0.03) | 108.29(-0.06) | 108.02(0.08) | 108.87 | 0.9 | | 3 | 70(-1.3) | 50 | [2] | [3] | [28] | -22 | -1 | UT | 1.1 | OpenLong | | (2) | 4 | 65 | 15 | 20 | 0.2,23 | 53 | | 3 | Jul/21 | 10 | 107.96 | 108.57 | 108.72(-0.07) | 108.36(-0.23) | 107.93(-0.29) | 107.4 | -0.5 | | 3 | 71(8.4) | 5 | [-3] | [-20] | [-2] | -91 | -124 | RG | -0.7 | Wait | | (-2) | -14 | 5 | -12 | -16 | -1.7,2 | 53 | | 4 | Jul/21 | 9 | 107.96 | 108.57 | 108.8(-0.04) | 108.61(-0.21) | 108.24(-0.18) | 107.28 | -0.6 | | 3 | 63(5.8) | -20 | [-2] | [-14] | [-22] | -107 | -144 | DT | -1.4 | HoldShort? | | (-3) | -9 | -45 | -21 | -20 | -2.3,1 | 53 | | 5 | Jul/20 | 15 | 107.88 | 108.39 | 108.84(0.01) | 108.84(-0.13) | 108.24(0) | 108.32 | 0.4 | | 2 | 57(-2.5) | 20 | [1] | [-3] | [-2] | -66 | -61 | DR | -0.2 | OpenShort? | | (-1) | 0 | 0 | -11 | -3 | -0.9,7 | 54 | | | | |
| 6 | Jul/20 | 14 | 107.88 | 108.39 | 108.83(0.03) | 108.98(-0.11) | 108.43(-0.12) | 108.31 | 0.4 | | 2 | 60(-3.4) | 15 | [2] | [-8] | [-4] | -54 | -114 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -7 | -20 | -0.8,16 | 54 | | 7 | Jul/20 | 13 | 107.88 | 108.39 | 108.8(0.03) | 109.1(-0.09) | 108.56(-0.21) | 108.4 | 0.5 | | 2 | 63(-3) | 5 | [2] | [-12] | [-8] | -45 | -127 | DR | -0.2 | OpenShort | | (2) | -10 | -12 | -10 | -20 | -0.6,20 | 54 | | 8 | Jul/20 | 12 | 107.88 | 108.39 | 108.77(0.04) | 109.2(-0.11) | 108.79(-0.19) | 108.67 | 0.8 | | 2 | 66(-3.4) | 10 | [2] | [-11] | [-1] | -32 | -101 | DR | -0.2 | OpenShort | | (2) | -9 | 10 | -22 | -10 | -0.1,21 | 54 | | 9 | Jul/20 | 11 | 107.88 | 108.39 | 108.73(0.04) | 109.32(0.02) | 109(-0.23) | 108.43 | 0.5 | | 2 | 69(-2.5) | 10 | [2] | [-10] | [-9] | -34 | -132 | DR | -0.8 | OpenShort | | (2) | -11 | 3 | -35 | -20 | -0.4,26 | 54 | | 10 | Jul/20 | 10 | 107.88 | 108.39 | 108.69(0.01) | 109.3(-0.02) | 109.25(-0.3) | 108.35 | 0.5 | | 2 | 72(-3.1) | -15 | [1] | [-15] | [-18] | -14 | -119 | DR | -1.2 | OpenShort | | (1) | -15 | -24 | -32 | -20 | -0.5,49 | 54 | | | | |
| 11 | Jul/20 | 9 | 107.88 | 108.39 | 108.68(0.06) | 109.32(0.09) | 109.58(-0.05) | 108.91 | 1 | | 2 | 75(-0.5) | -15 | [3] | [1] | [-15] | 33 | -54 | CR | -0.9 | HoldShort? | | (3) | -3 | -27 | -17 | -20 | 0.3,75 | 54 | | 12 | Jul/19 | 15 | 107.86 | 108.25 | 108.62(0.09) | 109.22(0.13) | 109.64(0.04) | 109.55 | 1.6 | | 1 | 76(0.5) | 0 | [4] | [6] | [-3] | 71 | 7 | CR | -0.1 | HoldShort? | | (3) | 2 | -6 | -4 | -3 | 1.2,91 | 61 | | 13 | Jul/19 | 14 | 107.86 | 108.25 | 108.52(0.06) | 109.08(0.09) | 109.6(-0.03) | 109.69 | 1.8 | | 1 | 75(4.5) | 0 | [3] | [2] | [0] | 83 | 38 | RG | 0.1 | Wait | | (5) | -2 | -2 | -1 | 15 | 1.5,95 | 61 | | 14 | Jul/19 | 13 | 107.86 | 108.25 | 108.46(0.05) | 108.98(0.12) | 109.63(0.24) | 109.74 | 1.8 | | 1 | 71(4.8) | 15 | [3] | [16] | [2] | 84 | 131 | UT | 0.2 | OpenLong | | (3) | 12 | 0 | 1 | 20 | 1.7,91 | 61 | | 15 | Jul/19 | 12 | 107.86 | 108.25 | 108.41(0.06) | 108.85(0.16) | 109.37(0.29) | 109.73 | 1.8 | | 1 | 66(7.8) | 20 | [3] | [19] | [5] | 84 | 133 | UT | 0.5 | OpenLong | | (2) | 14 | 11 | -7 | 20 | 1.9,86 | 61 | | | | |
| 16 | Jul/19 | 11 | 107.86 | 108.25 | 108.35(0.03) | 108.68(0.15) | 109.05(0.22) | 109.48 | 1.6 | | 1 | 58(3.1) | 15 | [2] | [15] | [6] | 86 | 126 | UT | 0.7 | OpenLong | | (2) | 11 | 2 | 23 | 16 | 1.9,88 | 61 | | 17 | Jul/19 | 10 | 107.86 | 108.25 | 108.32(0.05) | 108.52(0.17) | 108.81(0.24) | 109.42 | 1.5 | | 1 | 55(6.7) | 10 | [3] | [17] | [1] | 82 | 111 | RG | 1.1 | SmallShort | | (1) | 12 | -17 | 26 | 20 | 1.9,84 | 61 | | 18 | Jul/19 | 9 | 107.86 | 108.25 | 108.27(0.05) | 108.34(0.18) | 108.55(0.21) | 109.83 | 1.9 | | 1 | 48(11.3) | 45 | [3] | [16] | [31] | 106 | 142 | UT | 2.6 | HoldLong? | | (3) | 10 | 65 | 33 | 20 | 3.1,78 | 61 | | 19 | Jul/18 | 15 | 107.88 | 108.2 | 108.22(-0.06) | 108.14(0.06) | 108.32(0.01) | 108.35 | 0.4 | | -1 | 37(-6.7) | -15 | [-3] | [1] | [2] | 18 | 76 | UR | 0.1 | SmallShort? | | (-1) | 1 | 4 | 1 | 5 | 0.3,60 | 60 | | 20 | Jul/18 | 14 | 107.88 | 108.2 | 108.28(-0.08) | 108.08(0.04) | 108.32(0) | 108.25 | 0.3 | | -1 | 44(-9.5) | -20 | [-4] | [-0] | [1] | 4 | 83 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | -5 | 0 | -0.1,56 | 60 | | | | |
| 21 | Jul/18 | 13 | 107.88 | 108.2 | 108.37(-0.06) | 108.04(0.01) | 108.31(0.06) | 108.12 | 0.2 | | -1 | 53(-5.7) | -5 | [-3] | [2] | [-0] | 6 | 61 | RG | -0.3 | Wait | | (-4) | 3 | -5 | 9 | 1 | -0.4,66 | 60 | | 22 | Jul/18 | 12 | 107.88 | 108.2 | 108.44(-0.06) | 108.03(0.06) | 108.24(0.07) | 108.24 | 0.3 | | -1 | 59(-3.5) | -5 | [-3] | [4] | [-2] | 16 | 63 | RG | 0 | Wait | | (-3) | 3 | -17 | 20 | 6 | -0.3,73 | 60 | | 23 | Jul/18 | 11 | 107.88 | 108.2 | 108.51(-0.06) | 107.97(0.04) | 108.16(0.19) | 108.63 | 0.7 | | -1 | 62(-6.1) | 10 | [-3] | [10] | [11] | 18 | 124 | UR | 0.7 | SmallShort | | (-2) | 9 | 10 | 30 | 20 | 0.2,63 | 60 | | 24 | Jul/18 | 10 | 107.88 | 108.2 | 108.57(-0.06) | 107.93(-0.02) | 107.95(0.11) | 108.39 | 0.5 | | -1 | 68(-3.5) | -5 | [-3] | [4] | [9] | -20 | 73 | UR | 0.6 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.2,35 | 60 | | 25 | Jul/18 | 9 | 107.88 | 108.2 | 108.63(-0.08) | 107.95(-0.06) | 107.83(0.07) | 108.16 | 0.3 | | -1 | 72(-3.3) | 5 | [-4] | [1] | [10] | -44 | 62 | UR | 0.4 | SmallShort? | | (-3) | 3 | 19 | 12 | 20 | -0.6,21 | 60 | | | | |
| 26 | Jul/17 | 15 | 108.07 | 108.14 | 108.72(-0.08) | 108.02(-0.09) | 107.75(-0.06) | 107.72 | -0.3 | | -2 | 75(3.4) | -15 | [-4] | [-7] | [-1] | -73 | -22 | DT | -0 | OpenShort? | | (-5) | -3 | -3 | 1 | 1 | -1.2,7 | 52 | | 27 | Jul/17 | 14 | 108.07 | 108.14 | 108.81(-0.07) | 108.12(-0.08) | 107.82(0.03) | 107.8 | -0.2 | | -2 | 72(2.6) | -0 | [-3] | [-2] | [2] | -72 | -10 | RG | -0 | Wait | | (-3) | 2 | 3 | 6 | -4 | -1.2,8 | 52 | | 28 | Jul/17 | 13 | 108.07 | 108.14 | 108.89(-0.08) | 108.21(-0.09) | 107.79(-0.11) | 107.73 | -0.3 | | -2 | 69(2.4) | -15 | [-4] | [-9] | [-2] | -81 | -55 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | 3 | -14 | -1.5,7 | 52 | | 29 | Jul/17 | 12 | 108.07 | 108.14 | 108.98(-0.1) | 108.31(-0.16) | 107.91(-0.17) | 107.83 | -0.2 | | -2 | 67(2.1) | -15 | [-5] | [-14] | [4] | -77 | -51 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | 13 | 4 | -1.5,11 | 52 | | 30 | Jul/17 | 11 | 108.07 | 108.14 | 109.09(-0.09) | 108.48(-0.2) | 108.09(-0.19) | 107.72 | -0.3 | | -2 | 65(6.2) | -30 | [-4] | [-16] | [-5] | -90 | -85 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | 2 | -9 | -1.9,8 | 52 | | | | |
| 31 | Jul/17 | 10 | 108.07 | 108.14 | 109.19(-0.04) | 108.7(-0.14) | 108.3(-0.08) | 108.01 | -0.1 | | -2 | 58(2.3) | 5 | [-2] | [-8] | [5] | -89 | -89 | RG | -0.4 | Wait | | (-3) | -4 | 18 | -1 | -10 | -1.8,6 | 52 | | 32 | Jul/17 | 9 | 108.07 | 108.14 | 109.23(-0.07) | 108.85(-0.18) | 108.39(-0.22) | 107.6 | -0.4 | | -2 | 56(12.7) | -45 | [-3] | [-17] | [-17] | -115 | -135 | DT | -1.2 | HoldShort? | | (-4) | -11 | -35 | -12 | -20 | -2.6,0 | 52 | | 33 | Jul/14 | 15 | 108.31 | 108.19 | 109.31(-0.04) | 109.05(-0.15) | 108.63(-0.07) | 108.4 | 0.1 | | -1 | 43(15.8) | -5 | [-2] | [-7] | [-6] | -97 | -54 | RG | -0.5 | Wait? | | (-1) | -3 | -13 | -8 | -9 | -1.9,1 | 54 | | 34 | Jul/14 | 14 | 108.31 | 108.19 | 109.35(0.04) | 109.21(-0.08) | 108.71(-0.16) | 108.69 | 0.2 | | -1 | 28(-6.2) | 5 | [2] | [-9] | [-3] | -86 | -141 | DR | -0 | HoldShort | | (-1) | -8 | 0 | -12 | -14 | -1.5,2 | 54 | | 35 | Jul/14 | 13 | 108.31 | 108.19 | 109.31(0.04) | 109.3(-0.12) | 108.88(-0.22) | 108.69 | 0.2 | | -1 | 34(-4.2) | -5 | [2] | [-13] | [-6] | -79 | -158 | DR | -0.4 | HoldShort | | (2) | -11 | -1 | -23 | -17 | -1.2,1 | 54 | | | | |
| 36 | Jul/14 | 12 | 108.31 | 108.19 | 109.27(0.05) | 109.43(-0.06) | 109.12(-0.17) | 108.72 | 0.3 | | -1 | 38(-5.6) | -0 | [2] | [-9] | [-8] | -72 | -145 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -39 | -20 | -0.9,1 | 54 | | 37 | Jul/14 | 11 | 108.31 | 108.19 | 109.21(0.05) | 109.5(-0.06) | 109.31(-0.16) | 108.68 | 0.2 | | -1 | 44(-4.9) | -0 | [2] | [-8] | [-10] | -50 | -141 | DR | -0.9 | OpenShort | | (2) | -8 | -3 | -36 | -20 | -0.8,20 | 54 | | 38 | Jul/14 | 10 | 108.31 | 108.19 | 109.16(0.05) | 109.57(-0.09) | 109.48(-0.24) | 108.75 | 0.3 | | -1 | 49(-4.3) | -20 | [2] | [-13] | [-19] | -11 | -152 | DR | -0.9 | OpenShort | | (2) | -12 | -35 | -25 | -20 | -0.5,52 | 54 | | 39 | Jul/14 | 9 | 108.31 | 108.19 | 109.11(0.09) | 109.67(-0.02) | 109.74(0.01) | 109.57 | 0.8 | | -1 | 53(-2.5) | -0 | [4] | [1] | [-5] | 44 | -49 | CR | -0.2 | HoldShort? | | (4) | 1 | -12 | -5 | 2 | 0.5,81 | 54 | | 40 | Jul/13 | 15 | 108.44 | 108.05 | 109.01(0.11) | 109.69(0.02) | 109.73(-0.01) | 109.84 | 0.7 | | -2 | 55(7.4) | 10 | [5] | [2] | [1] | 59 | -35 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -7 | 7 | 0.9,86 | 59 | | | | |
| 41 | Jul/13 | 14 | 108.44 | 108.05 | 108.89(0.1) | 109.67(0.05) | 109.74(0.05) | 109.7 | 0.7 | | -2 | 48(-1.2) | 10 | [5] | [6] | [2] | 63 | -19 | RG | -0 | Wait | | (5) | 2 | 8 | -2 | -11 | 0.9,90 | 59 | | 42 | Jul/13 | 13 | 108.44 | 108.05 | 108.78(0.07) | 109.62(0.05) | 109.68(0.02) | 109.5 | 0.5 | | -2 | 49(-0.4) | -15 | [3] | [4] | [-8] | 60 | 2 | CR | -0.2 | HoldShort | | (4) | 1 | -19 | -5 | -15 | 0.8,90 | 59 | | 43 | Jul/13 | 12 | 108.44 | 108.05 | 108.7(0.09) | 109.57(0.07) | 109.66(0.06) | 109.94 | 0.8 | | -2 | 50(1.7) | 0 | [4] | [6] | [5] | 80 | 34 | RG | 0.3 | Wait | | (5) | 3 | 11 | 6 | 7 | 1.3,97 | 59 | | 44 | Jul/13 | 11 | 108.44 | 108.05 | 108.6(0.08) | 109.49(0.16) | 109.59(-0.07) | 109.68 | 0.6 | | -2 | 48(0.2) | -20 | [4] | [2] | [-5] | 70 | 0 | CR | 0.1 | HoldShort | | (4) | -3 | -10 | -1 | -18 | 1.2,90 | 59 | | 45 | Jul/13 | 10 | 108.44 | 108.05 | 108.51(0.13) | 109.32(0.21) | 109.67(0.11) | 109.92 | 0.8 | | -2 | 48(2.9) | 20 | [6] | [13] | [7] | 74 | 24 | UT | 0.3 | OpenLong | | (5) | 5 | 23 | -5 | -2 | 1.5,86 | 59 | | | | |
| 46 | Jul/13 | 9 | 108.44 | 108.05 | 108.37(0.05) | 109.09(0.14) | 109.55(-0.01) | 109.39 | 0.5 | | -2 | 45(0.9) | -25 | [2] | [4] | [-4] | 62 | 37 | CR | -0.2 | HoldShort? | | (4) | -1 | -0 | -15 | -14 | 1.2,82 | 59 | | 47 | Jul/12 | 15 | 108.67 | 107.71 | 108.32(0.06) | 108.94(0.17) | 109.56(0.07) | 109.4 | 0.4 | | -2 | 44(4.1) | -25 | [3] | [9] | [-5] | 73 | 56 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -11 | -4 | 1.3,90 | 57 | | 48 | Jul/12 | 14 | 108.67 | 107.71 | 108.25(0.11) | 108.75(0.18) | 109.48(0.08) | 109.62 | 0.5 | | -2 | 40(1.8) | 5 | [5] | [10] | [2] | 89 | 39 | RG | 0.2 | Wait | | (3) | 4 | -12 | 30 | 13 | 1.7,96 | 57 | | 49 | Jul/12 | 13 | 108.67 | 107.71 | 108.13(0.12) | 108.55(0.2) | 109.39(0.39) | 109.91 | 0.6 | | -2 | 38(4.9) | 35 | [6] | [26] | [14] | 108 | 137 | UT | 0.7 | HoldLong | | (6) | 18 | 12 | 36 | 20 | 2.3,100 | 57 | | 50 | Jul/12 | 12 | 108.67 | 107.71 | 108(0.09) | 108.33(0.19) | 108.97(0.3) | 109.64 | 0.5 | | -2 | 33(4.5) | 30 | [4] | [21] | [15] | 107 | 135 | UT | 1 | HoldLong | | (6) | 14 | 18 | 36 | 20 | 2.4,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|