|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.8200
AWK Daily Change: 1.28% Daily StdDev 1.12% AWK EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $148.82(1.28%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 143.68 | 144.76 | 145.27(0.26) | 146.81(0.38) | 148.07(0.34) | 149.03 | 2.3 | | 8 | 86(2.1) | 50 | [23] | [57] | [10] | 98 | 93 | UT | 0.5 | OpenLong | | (25) | 30 | 24 | 0 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.81(hourly_sma_10 -1.49%) 145.27(hourly_sma_20 -2.52%) 144.76(daily_ema_10 -2.87%) 143.68(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 143.68 | 144.76 | 144.9(0.23) | 146.25(0.33) | 147.57(0.35) | 148.65 | 2.2 | | 8 | 83(5.3) | 50 | [21] | [55] | [14] | 98 | 124 | UT | 0.6 | OpenLong | | (23) | 31 | 32 | -1 | 20 | 1.9,100 | 63 | | 3 | Jul/21 | 10 | 143.68 | 144.76 | 144.57(0.15) | 145.77(0.28) | 147.05(0.35) | 148.14 | 1.9 | | 8 | 78(8.3) | 50 | [13] | [51] | [19] | 100 | 190 | UT | 0.6 | HoldLong | | (21) | 31 | 42 | 1 | 20 | 2,100 | 63 | | 4 | Jul/21 | 9 | 143.68 | 144.76 | 144.36(0.11) | 145.37(0.22) | 146.54(0.34) | 147.48 | 1.6 | | 8 | 70(6.8) | 50 | [10] | [46] | [13] | 98 | 196 | UT | 0.6 | OpenLong? | | (12) | 30 | 27 | 1 | 20 | 1.9,100 | 63 | | 5 | Jul/20 | 15 | 143.61 | 143.97 | 144.2(0.08) | 145.05(0.21) | 146.05(0.35) | 147.05 | 1.5 | | 3 | 63(5.8) | 50 | [7] | [45] | [16] | 100 | 207 | UT | 0.7 | HoldLong? | | (9) | 31 | 33 | 5 | 20 | 2,100 | 65 | | | | |
| 6 | Jul/20 | 14 | 143.61 | 143.97 | 144.09(0.06) | 144.74(0.18) | 145.54(0.43) | 146.53 | 1.3 | | 3 | 57(4.7) | 50 | [5] | [50] | [15] | 98 | 216 | UT | 0.8 | OpenLong | | (7) | 39 | 26 | 15 | 20 | 1.9,100 | 65 | | 7 | Jul/20 | 13 | 143.61 | 143.97 | 144(0.03) | 144.48(0.09) | 144.92(0.3) | 146.12 | 1.1 | | 3 | 53(3.2) | 50 | [3] | [34] | [19] | 95 | 194 | UT | 1 | OpenLong | | (5) | 27 | 32 | 20 | 20 | 1.8,100 | 65 | | 8 | Jul/20 | 12 | 143.61 | 143.97 | 143.95(0.01) | 144.35(0.05) | 144.49(0.21) | 145.62 | 0.9 | | 3 | 49(1) | 45 | [1] | [23] | [24] | 85 | 161 | UT | 1 | HoldLong | | (1) | 19 | 46 | 27 | 20 | 1.5,97 | 65 | | 9 | Jul/20 | 11 | 143.61 | 143.97 | 143.93(-0.02) | 144.28(0.19) | 144.19(0.11) | 144.91 | 0.6 | | 3 | 48(-1.4) | 20 | [-2] | [20] | [9] | 54 | 116 | UR | 0.7 | SmallShort | | (-1) | 10 | 22 | 12 | -8 | 0.9,81 | 65 | | 10 | Jul/20 | 10 | 143.61 | 143.97 | 143.96(-0.03) | 144.01(0.22) | 144.03(0.1) | 144.58 | 0.4 | | 3 | 50(-2.4) | 40 | [-3] | [20] | [25] | 35 | 94 | UR | 0.5 | SmallShort | | (-3) | 9 | 77 | 5 | -15 | 0.5,72 | 65 | | | | |
| 11 | Jul/20 | 9 | 143.61 | 143.97 | 144(-0.08) | 143.7(0.1) | 143.89(-0.1) | 143.4 | -0.1 | | 3 | 52(-0.9) | -45 | [-7] | [-4] | [-16] | 3 | 13 | DT | -0.4 | OpenShort? | | (-8) | -9 | -38 | -3 | -20 | -0.5,65 | 65 | | 12 | Jul/19 | 15 | 143.65 | 143.5 | 144.11(-0.03) | 143.56(0.13) | 144.03(-0.12) | 143.99 | 0.1 | | -3 | 53(3) | -40 | [-3] | [-6] | [-3] | 19 | -10 | DT | -0 | OpenShort? | | (-6) | -11 | -7 | 2 | -6 | -0.1,71 | 59 | | 13 | Jul/19 | 14 | 143.65 | 143.5 | 144.15(-0.07) | 143.37(0.01) | 144.21(-0.11) | 144.1 | 0.2 | | -3 | 50(-3) | -50 | [-7] | [-12] | [1] | 19 | 43 | DP | -0.1 | OpenShort | | (-2) | -10 | -6 | 2 | 20 | -0,69 | 59 | | 14 | Jul/19 | 13 | 143.65 | 143.5 | 144.25(-0.07) | 143.35(-0.01) | 144.37(0.26) | 144.18 | 0.2 | | -3 | 53(-2.7) | -20 | [-7] | [21] | [6] | 11 | 134 | UR | -0.1 | SmallShort | | (-7) | 24 | 7 | -2 | 20 | -0.1,63 | 59 | | 15 | Jul/19 | 12 | 143.65 | 143.5 | 144.35(-0.07) | 143.36(-0.06) | 143.99(0.33) | 144.06 | 0.2 | | -3 | 56(-1.7) | -10 | [-7] | [25] | [10] | 14 | 132 | UR | 0.1 | SmallShort | | (-8) | 31 | 15 | 8 | 20 | -0.2,69 | 59 | | | | |
| 16 | Jul/19 | 11 | 143.65 | 143.5 | 144.45(-0.05) | 143.44(-0.07) | 143.52(0.29) | 143.83 | 0.1 | | -3 | 57(-0.3) | -35 | [-5] | [22] | [-15] | 14 | 81 | RG | 0.2 | Wait | | (-8) | 27 | -68 | 33 | 20 | -0.4,74 | 59 | | 17 | Jul/19 | 10 | 143.65 | 143.5 | 144.45(0) | 143.44(0) | 143.1(0.41) | 144.89 | 0.5 | | -3 | 58(0.1) | 35 | [0] | [37] | [13] | 18 | 132 | UR | 1.3 | SmallShort | | (-1) | 38 | 0 | 41 | 20 | 0.3,60 | 59 | | 18 | Jul/19 | 9 | 143.65 | 143.5 | 144.52(0.01) | 143.54(-0.03) | 142.51(0.13) | 144.89 | 0.5 | | -3 | 58(0) | 40 | [1] | [10] | [70] | -11 | 52 | UT | 1.7 | OpenLong? | | (-1) | 12 | 174 | 36 | 20 | 0.3,32 | 59 | | 19 | Jul/18 | 15 | 143.83 | 143.56 | 144.51(-0.08) | 143.59(-0.22) | 142.33(-0.29) | 142.25 | -0.6 | | -5 | 58(7.7) | -50 | [-7] | [-40] | [13] | -85 | -152 | DP | -0.1 | OpenShort? | | (-8) | -27 | 35 | 16 | -16 | -1.6,5 | 50 | | 20 | Jul/18 | 14 | 143.83 | 143.56 | 144.63(-0.12) | 143.91(-0.27) | 142.74(-0.43) | 141.72 | -0.8 | | -5 | 50(7.3) | -50 | [-11] | [-56] | [-4] | -105 | -187 | BT | -0.8 | OpenLong | | (-9) | -40 | 2 | 0 | -20 | -2.2,0 | 50 | | | | |
| 21 | Jul/18 | 13 | 143.83 | 143.56 | 144.8(-0.11) | 144.3(-0.26) | 143.36(-0.44) | 141.69 | -0.8 | | -5 | 43(10.1) | -50 | [-10] | [-57] | [-17] | -120 | -210 | DT | -1.5 | HoldShort | | (-11) | -41 | -29 | -11 | -20 | -2.8,0 | 50 | | 22 | Jul/18 | 12 | 143.83 | 143.56 | 144.96(-0.1) | 144.67(-0.19) | 143.99(-0.43) | 142.13 | -0.7 | | -5 | 33(11.5) | -50 | [-9] | [-52] | [-48] | -133 | -207 | DT | -2.2 | HoldShort | | (-9) | -40 | -111 | -26 | -20 | -3.3,0 | 50 | | 23 | Jul/18 | 11 | 143.83 | 143.56 | 145.1(-0.03) | 144.95(-0.14) | 144.61(-0.17) | 143.84 | 0 | | -5 | 21(2.4) | -50 | [-3] | [-24] | [-15] | -105 | -102 | DT | -1.4 | HoldShort | | (-4) | -16 | -31 | -20 | -19 | -2.3,3 | 50 | | 24 | Jul/18 | 10 | 143.83 | 143.56 | 145.15(-0.03) | 145.16(-0.12) | 144.86(-0.16) | 144.32 | 0.2 | | -5 | 19(1.3) | -50 | [-3] | [-22] | [-15] | -86 | -70 | DT | -1.1 | OpenShort | | (-2) | -15 | -28 | -25 | -13 | -1.7,7 | 50 | | 25 | Jul/18 | 9 | 143.83 | 143.56 | 145.2(-0.01) | 145.34(-0.08) | 145.09(-0.1) | 144.76 | 0.4 | | -5 | 17(0.3) | -50 | [-1] | [-15] | [-5] | -56 | -45 | DT | -0.7 | OpenShort? | | (-2) | -9 | -3 | -18 | -8 | -1,19 | 50 | | | | |
| 26 | Jul/17 | 15 | 144.13 | 143.7 | 145.2(0) | 145.46(-0.03) | 145.24(-0.08) | 144.81 | 0.3 | | -4 | 17(0.1) | -50 | [0] | [-9] | [-13] | -45 | -50 | DR | -1 | OpenShort? | | (-1) | -7 | -22 | -21 | -20 | -0.9,28 | 60 | | 27 | Jul/17 | 14 | 144.13 | 143.7 | 145.21(-0.01) | 145.51(0.01) | 145.36(0.06) | 145.14 | 0.4 | | -4 | 17(-0.5) | -25 | [-1] | [6] | [-4] | -12 | 25 | RG | -0.5 | Wait | | (1) | 6 | -4 | -6 | -19 | -0.2,43 | 60 | | 28 | Jul/17 | 13 | 144.13 | 143.7 | 145.23(-0.02) | 145.5(0.04) | 145.28(-0.12) | 145.2 | 0.4 | | -4 | 17(-0.5) | -50 | [-2] | [-10] | [-9] | -2 | -10 | DT | -0.2 | OpenShort | | (-2) | -11 | -20 | -4 | -20 | -0.1,51 | 60 | | 29 | Jul/17 | 12 | 144.13 | 143.7 | 145.26(-0.01) | 145.44(0.06) | 145.45(-0.1) | 145.5 | 0.5 | | -4 | 18(-0.2) | -35 | [-1] | [-7] | [-1] | 19 | 5 | DT | 0.1 | OpenShort | | (-1) | -9 | -3 | 7 | -10 | 0.5,56 | 60 | | 30 | Jul/17 | 11 | 144.13 | 143.7 | 145.27(0.01) | 145.35(0.03) | 145.6(-0.05) | 145.54 | 0.5 | | -4 | 18(0.1) | -20 | [1] | [-3] | [-2] | 5 | -2 | DR | -0.1 | OpenShort | | (-1) | -5 | 8 | -27 | 0 | 0.6,40 | 60 | | | | |
| 31 | Jul/17 | 10 | 144.13 | 143.7 | 145.25(0.05) | 145.3(0.06) | 145.68(0.05) | 145.41 | 0.5 | | -4 | 18(-1.9) | 30 | [5] | [9] | [10] | 10 | -27 | UT | -0.6 | OpenLong | | (1) | 5 | 43 | -23 | 0 | 0.3,52 | 60 | | 32 | Jul/17 | 9 | 144.13 | 143.7 | 145.18(0.03) | 145.22(-0.02) | 145.61(-0.07) | 144.75 | 0.2 | | -4 | 20(-3.7) | -50 | [3] | [-7] | [-34] | -2 | -77 | DR | -1.6 | OpenShort? | | (1) | -7 | -86 | -18 | -20 | -0.8,68 | 60 | | 33 | Jul/14 | 15 | 144.31 | 143.57 | 145.13(0.09) | 145.25(0.07) | 145.71(0.2) | 146.09 | 0.6 | | -1 | 24(0.2) | 50 | [8] | [27] | [4] | 86 | 30 | UT | 0.6 | HoldLong? | | (9) | 19 | -5 | 23 | 20 | 1.5,98 | 49 | | 34 | Jul/14 | 14 | 144.31 | 143.57 | 145(0.15) | 145.15(0.07) | 145.42(0.22) | 146.17 | 0.6 | | -1 | 23(-8.8) | 50 | [14] | [30] | [11] | 79 | -15 | UT | 1.1 | HoldLong | | (9) | 21 | 13 | 24 | 20 | 1.7,86 | 49 | | 35 | Jul/14 | 13 | 144.31 | 143.57 | 144.78(0.16) | 145.05(0.06) | 145.1(0.13) | 145.96 | 0.6 | | -1 | 32(-7.9) | 50 | [15] | [21] | [19] | 53 | -48 | UT | 0.9 | OpenLong | | (14) | 12 | 43 | 15 | 20 | 1.3,70 | 49 | | | | |
| 36 | Jul/14 | 12 | 144.31 | 143.57 | 144.55(0.15) | 144.96(0.04) | 144.91(0.05) | 145.29 | 0.3 | | -1 | 40(-6.9) | 50 | [14] | [13] | [5] | 18 | -87 | UT | 0.3 | OpenLong | | (14) | 5 | 15 | -4 | 8 | 0.6,53 | 49 | | 37 | Jul/14 | 11 | 144.31 | 143.57 | 144.34(0.15) | 144.9(-0.05) | 144.84(0.04) | 145.06 | 0.3 | | -1 | 47(-6.3) | 50 | [14] | [8] | [9] | 8 | -90 | UT | 0.2 | OpenLong | | (13) | 4 | 28 | -12 | 15 | 0.5,45 | 49 | | 38 | Jul/14 | 10 | 144.31 | 143.57 | 144.13(0.13) | 144.97(-0.08) | 144.78(-0.06) | 144.62 | 0.1 | | -1 | 53(-4.9) | 45 | [12] | [-4] | [-2] | 8 | -114 | DR | -0.1 | OpenShort | | (13) | -6 | 0 | -14 | 0 | 0.3,50 | 49 | | 39 | Jul/14 | 9 | 144.31 | 143.57 | 143.95(0.13) | 145.08(-0.08) | 144.86(-0.09) | 144.62 | 0.1 | | -1 | 58(-4.7) | 15 | [12] | [-6] | [-11] | 30 | -102 | DR | -0.1 | OpenShort? | | (12) | -8 | -26 | -8 | -8 | 0.4,70 | 49 | | 40 | Jul/13 | 15 | 144.28 | 143 | 143.76(0.15) | 145.08(0) | 144.99(-0.01) | 145.03 | 0.3 | | -5 | 63(-0.6) | 30 | [14] | [5] | [2] | 44 | -62 | UT | 0 | OpenLong? | | (15) | -1 | 11 | -5 | -8 | 0.7,76 | 43 | | | | |
| 41 | Jul/13 | 14 | 144.28 | 143 | 143.55(0.16) | 145.19(0.03) | 145(0.02) | 144.86 | 0.2 | | -5 | 64(-3.1) | 25 | [15] | [9] | [-2] | 49 | -63 | CR | -0.1 | HoldShort | | (14) | 2 | 2 | -5 | -19 | 0.7,81 | 43 | | 42 | Jul/13 | 13 | 144.28 | 143 | 143.32(0.15) | 145.14(0.09) | 144.97(-0.12) | 144.83 | 0.2 | | -5 | 67(-1.8) | -10 | [14] | [-1] | [-8] | 54 | -69 | DR | -0.1 | OpenShort | | (16) | -11 | -13 | -5 | -20 | 0.8,84 | 43 | | 43 | Jul/13 | 12 | 144.28 | 143 | 143.11(0.15) | 145.01(0.1) | 145.15(-0.11) | 145.03 | 0.3 | | -5 | 68(-0.4) | -5 | [14] | [-0] | [-6] | 59 | -47 | DR | -0.1 | OpenShort | | (15) | -10 | -12 | -4 | -20 | 0.9,86 | 43 | | 44 | Jul/13 | 11 | 144.28 | 143 | 142.9(0.16) | 144.86(0.24) | 145.31(-0.06) | 145.22 | 0.3 | | -5 | 69(0.4) | 15 | [15] | [11] | [-1] | 63 | -13 | CR | -0 | HoldShort | | (15) | -6 | 9 | -11 | -20 | 1.1,85 | 43 | | 45 | Jul/13 | 10 | 144.28 | 143 | 142.67(0.17) | 144.52(0.26) | 145.31(0) | 145.07 | 0.3 | | -5 | 68(0.4) | 25 | [16] | [18] | [3] | 68 | 2 | UT | -0.2 | OpenLong | | (16) | 0 | 22 | -11 | -20 | 1.2,88 | 43 | | | | |
| 46 | Jul/13 | 9 | 144.28 | 143 | 142.43(0.15) | 144.15(0.26) | 145.4(0.07) | 144.73 | 0.2 | | -5 | 68(1) | -15 | [14] | [24] | [-25] | 71 | 28 | CR | -0.3 | HoldShort? | | (15) | 7 | -64 | -13 | -20 | 1.1,93 | 43 | | 47 | Jul/12 | 15 | 144.31 | 142.54 | 142.21(0.17) | 143.78(0.33) | 145.3(0.3) | 145.72 | 0.5 | | -6 | 67(5.5) | 40 | [16] | [48] | [-0] | 95 | 156 | TP | 0.2 | OpenShort? | | (19) | 28 | -3 | -7 | 20 | 1.8,100 | 42 | | 48 | Jul/12 | 14 | 144.31 | 142.54 | 141.97(0.16) | 143.3(0.34) | 144.86(0.3) | 145.76 | 0.5 | | -6 | 62(6.9) | 45 | [15] | [48] | [11] | 100 | 187 | UT | 0.5 | HoldLong | | (17) | 28 | 6 | 33 | 20 | 2,100 | 42 | | 49 | Jul/12 | 13 | 144.31 | 142.54 | 141.74(0.16) | 142.82(0.36) | 144.43(0.56) | 145.67 | 0.5 | | -6 | 55(9.5) | 45 | [15] | [73] | [25] | 110 | 260 | UT | 0.8 | HoldLong | | (16) | 51 | 40 | 37 | 20 | 2.4,100 | 42 | | 50 | Jul/12 | 12 | 144.31 | 142.54 | 141.52(0.12) | 142.31(0.3) | 143.62(0.52) | 145.04 | 0.2 | | -6 | 45(8.6) | 45 | [11] | [66] | [27] | 115 | 260 | UT | 1 | HoldLong | | (12) | 48 | 46 | 38 | 20 | 2.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|