|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.7200 One month high (close): $87.1600
XBI Daily Change: 0.76% Daily StdDev 1.5% XBI EMA_5_Trend: 0.13% 10Minute StdDev: $0.6331
Latest Price : $84.97(0.76%) | Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 83.98 | 84.86 | 85.78(-0.07) | 85.31(-0.15) | 84.74(-0.05) | 85.23 | 1 | | 5 | 57(-0.4) | 45 | [-5] | [-8] | [23] | -58 | 9 | RG | 0.7 | Wait | | (-5) | -3 | 55 | 19 | 20 | -0.8,12 | 60 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 83.98(daily_ema_20 -1.47%)
Support Levels: 84.86(weak_daily_ema_10 -0.43%)
Resistance Levels: 85.31(weak_hourly_sma_10 0.09%) 85.78(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jul/20 | 14 | 84.04 | 84.56 | 85.84(-0.12) | 85.44(-0.23) | 84.78(-0.36) | 84.41 | 0.3 | | 2 | 58(11.1) | -40 | [-8] | [-33] | [-3] | -103 | -135 | BT | -0.5 | OpenLong | | (-7) | -24 | -1 | 4 | -20 | -2.1,0 | 60 | | 3 | Jul/20 | 13 | 84.04 | 84.56 | 85.94(-0.12) | 85.64(-0.27) | 85.09(-0.35) | 84.43 | 0.3 | | 2 | 47(7.5) | -50 | [-8] | [-33] | [-11] | -110 | -141 | DT | -1.1 | HoldShort | | (-7) | -23 | -18 | -14 | -20 | -2.4,0 | 60 | | 4 | Jul/20 | 12 | 84.04 | 84.56 | 86.04(-0.08) | 85.87(-0.12) | 85.39(-0.28) | 84.69 | 0.5 | | 2 | 39(7.9) | -40 | [-5] | [-23] | [-16] | -115 | -148 | DT | -1.4 | HoldShort | | (-6) | -18 | -18 | -26 | -20 | -2.6,0 | 60 | | 5 | Jul/20 | 11 | 84.04 | 84.56 | 86.11(0.03) | 85.97(-0.12) | 85.63(-0.31) | 84.95 | 0.7 | | 2 | 31(-6.5) | -5 | [2] | [-23] | [-21] | -114 | -256 | DR | -1.6 | HoldShort | | (-4) | -20 | -32 | -31 | -20 | -2.8,6 | 60 | | | | |
| 6 | Jul/20 | 9 | 84.04 | 84.56 | 86.08(0.06) | 86.07(-0.03) | 85.9(-0.22) | 85.44 | 1.1 | | 2 | 38(-8.3) | 0 | [4] | [-14] | [-18] | -69 | -203 | DR | -0.9 | OpenShort? | | (4) | -15 | -32 | -24 | -20 | -1.3,14 | 60 | | 7 | Jul/19 | 15 | 84.17 | 84.33 | 86.03(0.08) | 86.1(-0.03) | 86.09(-0.13) | 85.92 | 1.2 | | 1 | 46(-1.1) | 25 | [5] | [-7] | [-5] | -36 | -143 | DR | -0.3 | OpenShort? | | (5) | -9 | -3 | -26 | -2 | -0.2,19 | 58 | | 8 | Jul/19 | 14 | 84.17 | 84.33 | 85.96(0.07) | 86.13(-0.02) | 86.2(-0.16) | 85.96 | 1.2 | | 1 | 47(-2.7) | 20 | [5] | [-9] | [-4] | -20 | -127 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -28 | -10 | 0,30 | 58 | | 9 | Jul/19 | 13 | 84.17 | 84.33 | 85.9(0.05) | 86.15(-0.08) | 86.34(0.02) | 85.88 | 1.2 | | 1 | 50(-1.9) | 10 | [3] | [1] | [-11] | 3 | -53 | CR | -0.6 | HoldShort | | (4) | 1 | -22 | -18 | -7 | -0,53 | 58 | | 10 | Jul/19 | 12 | 84.17 | 84.33 | 85.86(0.06) | 86.22(-0.03) | 86.32(0.1) | 86.22 | 1.4 | | 1 | 52(-0.3) | 15 | [4] | [8] | [-6] | 42 | -1 | CR | -0.1 | HoldShort | | (4) | 7 | -18 | -6 | 9 | 0.5,79 | 58 | | | | |
| 11 | Jul/19 | 11 | 84.17 | 84.33 | 85.81(0.07) | 86.22(0) | 86.23(0.15) | 86.5 | 1.6 | | 1 | 52(0.6) | 35 | [5] | [12] | [5] | 64 | 41 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 15 | 20 | 0.9,91 | 58 | | 12 | Jul/19 | 10 | 84.17 | 84.33 | 85.75(0.11) | 86.25(0.01) | 86.1(0.06) | 86.47 | 1.6 | | 1 | 52(-0.9) | 35 | [7] | [7] | [-1] | 58 | -30 | CR | 0.5 | HoldShort | | (4) | 4 | -12 | 9 | 14 | 0.9,85 | 58 | | 13 | Jul/19 | 9 | 84.17 | 84.33 | 85.66(0.12) | 86.24(0.03) | 86.05(0.09) | 86.66 | 1.7 | | 1 | 52(0.6) | 50 | [8] | [10] | [23] | 59 | 8 | UT | 0.8 | OpenLong? | | (7) | 6 | 60 | 6 | 20 | 1.3,76 | 58 | | 14 | Jul/18 | 15 | 84.23 | 84.05 | 85.56(0.05) | 86.21(-0.03) | 85.97(-0.16) | 85.74 | 0.9 | | -1 | 52(4.1) | 0 | [3] | [-10] | [-6] | 20 | -84 | DR | -0.3 | OpenShort? | | (4) | -11 | -5 | -15 | -20 | 0.2,65 | 62 | | 15 | Jul/18 | 14 | 84.23 | 84.05 | 85.52(0.05) | 86.24(0.15) | 86.11(-0.2) | 85.81 | 1 | | -1 | 48(-0.5) | -15 | [3] | [-6] | [-8] | 32 | -87 | DR | -0.4 | OpenShort | | (3) | -13 | -2 | -13 | -20 | 0.4,72 | 62 | | | | |
| 16 | Jul/18 | 13 | 84.23 | 84.05 | 85.48(0.06) | 86.11(0.16) | 86.28(-0.15) | 85.84 | 1 | | -1 | 48(-0.8) | -20 | [4] | [-2] | [-15] | 42 | -73 | DR | -0.6 | OpenShort | | (3) | -10 | -24 | -15 | -20 | 0.5,79 | 62 | | 17 | Jul/18 | 12 | 84.23 | 84.05 | 85.43(0.08) | 85.97(0.22) | 86.41(-0.01) | 86.21 | 1.2 | | -1 | 49(1.4) | 15 | [5] | [9] | [-4] | 64 | -6 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -10 | -20 | 1,89 | 62 | | 18 | Jul/18 | 11 | 84.23 | 84.05 | 85.36(0.12) | 85.78(0.16) | 86.42(-0.03) | 86.24 | 1.2 | | -1 | 48(-0.4) | 25 | [8] | [6] | [-6] | 72 | -47 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -8 | 3 | 1.1,94 | 62 | | 19 | Jul/17 | 14 | 84.31 | 83.78 | 85.26(0.15) | 85.64(0.16) | 86.45(0.08) | 86.47 | 1.3 | | -3 | 48(-0.4) | 25 | [10] | [14] | [0] | 87 | -10 | UT | 0 | HoldLong | | (8) | 5 | -6 | -3 | 20 | 1.5,99 | 61 | | 20 | Jul/17 | 13 | 84.31 | 83.78 | 85.13(0.18) | 85.5(0.16) | 86.38(0.51) | 86.56 | 1.4 | | -3 | 48(-0.2) | 50 | [12] | [42] | [7] | 94 | 110 | UT | 0.2 | HoldLong | | (10) | 33 | 5 | 3 | 20 | 1.8,99 | 61 | | | | |
| 21 | Jul/17 | 12 | 84.31 | 83.78 | 84.98(0.19) | 85.36(0.14) | 85.94(0.49) | 86.48 | 1.3 | | -3 | 49(0.1) | 50 | [12] | [40] | [9] | 97 | 102 | UT | 0.7 | HoldLong | | (10) | 32 | 8 | 8 | 20 | 1.9,99 | 61 | | 22 | Jul/17 | 11 | 84.31 | 83.78 | 84.82(0.17) | 85.24(0.19) | 85.52(0.43) | 86.36 | 1.2 | | -3 | 49(1.9) | 50 | [11] | [38] | [9] | 97 | 109 | UT | 1.1 | OpenLong | | (11) | 28 | -3 | 36 | 20 | 1.9,99 | 61 | | 23 | Jul/17 | 10 | 84.31 | 83.78 | 84.68(0.2) | 85.08(0.26) | 85.15(0.47) | 86.4 | 1.3 | | -3 | 47(7.3) | 50 | [13] | [43] | [17] | 85 | 104 | UT | 1.6 | OpenLong | | (10) | 31 | 21 | 25 | 20 | 2.2,80 | 61 | | 24 | Jul/17 | 9 | 84.31 | 83.78 | 84.51(0.12) | 84.86(0.08) | 84.75(0.17) | 86.07 | 1.1 | | -3 | 39(1.7) | 50 | [8] | [17] | [46] | 74 | 90 | UT | 2 | OpenLong? | | (10) | 11 | 113 | 16 | 20 | 2.4,64 | 61 | | 25 | Jul/14 | 15 | 84.45 | 83.5 | 84.41(0.01) | 84.79(-0.07) | 84.61(-0.21) | 84.38 | -0 | | -7 | 38(2.8) | -50 | [1] | [-15] | [-6] | -11 | -71 | DR | -0.4 | OpenShort? | | (2) | -14 | -2 | -23 | -20 | -0,39 | 45 | | | | |
| 26 | Jul/14 | 14 | 84.45 | 83.5 | 84.4(0.01) | 84.85(-0.04) | 84.79(-0.19) | 84.41 | -0 | | -7 | 35(-0.1) | -50 | [1] | [-13] | [-6] | 10 | -62 | DR | -0.6 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0,60 | 45 | | 27 | Jul/14 | 13 | 84.45 | 83.5 | 84.39(0.02) | 84.88(-0.07) | 84.95(-0.07) | 84.46 | 0 | | -7 | 35(-0.2) | -50 | [1] | [-6] | [-14] | 25 | -31 | DR | -0.8 | OpenShort | | (1) | -4 | -26 | -20 | -20 | 0.1,72 | 45 | | 28 | Jul/13 | 15 | 84.71 | 83.32 | 84.37(0.05) | 84.94(0.06) | 85.01(0.02) | 84.85 | 0.1 | | -9 | 35(5.2) | -45 | [3] | [4] | [-5] | 57 | 10 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -7 | -20 | 0.8,87 | 40 | | 29 | Jul/13 | 14 | 84.71 | 83.32 | 84.33(0.11) | 84.89(0.14) | 84.99(0.02) | 84.97 | 0.1 | | -9 | 30(-1) | -25 | [7] | [7] | [-8] | 69 | -33 | CR | -0 | HoldShort | | (4) | 1 | -19 | 2 | -18 | 1,94 | 40 | | 30 | Jul/13 | 13 | 84.71 | 83.32 | 84.24(0.2) | 84.77(0.21) | 84.97(0.07) | 85.26 | 0.3 | | -9 | 31(-6.3) | 10 | [12] | [14] | [0] | 84 | -76 | RG | 0.4 | Wait | | (7) | 4 | -1 | 6 | -5 | 1.6,94 | 40 | | | | |
| 31 | Jul/13 | 12 | 84.71 | 83.32 | 84.07(0.21) | 84.59(0.25) | 84.91(0.15) | 85.27 | 0.3 | | -9 | 37(-4.2) | 30 | [13] | [20] | [13] | 77 | -46 | UT | 0.5 | HoldLong | | (12) | 9 | 37 | -1 | 9 | 1.5,89 | 40 | | 32 | Jul/13 | 9 | 84.71 | 83.32 | 83.89(0.16) | 84.38(0.13) | 84.78(-0.11) | 84.72 | 0 | | -9 | 41(-4.3) | -5 | [10] | [-0] | [-1] | 62 | -104 | DR | -0.1 | OpenShort? | | (10) | -7 | 3 | -8 | -6 | 1,87 | 40 | | 33 | Jul/12 | 15 | 84.89 | 83.23 | 83.76(0.17) | 84.27(0.13) | 84.87(0.09) | 84.68 | -0.1 | | -9 | 46(-1.1) | 0 | [10] | [13] | [-5] | 67 | -49 | CR | -0.2 | HoldShort? | | (10) | 6 | -15 | -5 | 7 | 1,92 | 38 | | 34 | Jul/12 | 14 | 84.89 | 83.23 | 83.62(0.17) | 84.16(0.15) | 84.79(0.27) | 84.9 | 0 | | -9 | 47(-0.4) | 5 | [10] | [23] | [1] | 79 | 45 | RG | 0.1 | Wait | | (11) | 16 | -4 | -3 | 20 | 1.3,96 | 38 | | 35 | Jul/12 | 13 | 84.89 | 83.23 | 83.48(0.2) | 84.03(0.1) | 84.56(0.36) | 84.96 | 0 | | -9 | 47(-0.6) | 20 | [12] | [27] | [9] | 86 | 67 | UT | 0.4 | HoldLong | | (10) | 21 | 11 | 6 | 20 | 1.5,98 | 38 | | | | |
| 36 | Jul/12 | 12 | 84.89 | 83.23 | 83.31(0.13) | 83.95(0.07) | 84.26(0.33) | 84.8 | -0 | | -9 | 48(1.9) | -5 | [8] | [24] | [2] | 81 | 132 | RG | 0.5 | Wait | | (11) | 19 | -12 | 12 | 20 | 1.4,96 | 38 | | 37 | Jul/12 | 11 | 84.89 | 83.23 | 83.2(0.2) | 83.89(0.1) | 83.98(0.36) | 84.99 | 0 | | -9 | 46(2) | 30 | [12] | [27] | [24] | 89 | 107 | UT | 1 | OpenLong | | (10) | 21 | 46 | 17 | 20 | 1.8,94 | 38 | | 38 | Jul/12 | 9 | 84.89 | 83.23 | 83.03(0.14) | 83.81(0.05) | 83.68(0.18) | 84.3 | -0.3 | | -9 | 44(0.4) | 15 | [8] | [15] | [16] | 67 | 53 | UT | 0.7 | OpenLong? | | (9) | 10 | 36 | 9 | 20 | 1.3,84 | 38 | | 39 | Jul/11 | 15 | 85.02 | 83.02 | 82.91(0.13) | 83.77(0.07) | 83.53(0.02) | 83.76 | -0.5 | | -12 | 44(5.4) | -10 | [8] | [5] | [5] | 46 | -27 | RG | 0.2 | Wait? | | (7) | 1 | 18 | -1 | -14 | 0.9,73 | 33 | | 40 | Jul/11 | 14 | 85.02 | 83.02 | 82.8(0.12) | 83.71(0.18) | 83.51(-0.17) | 83.5 | -0.6 | | -12 | 38(-1) | -35 | [7] | [-3] | [-2] | 38 | -86 | DR | -0 | OpenShort | | (7) | -10 | 11 | -7 | -20 | 0.7,70 | 33 | | | | |
| 41 | Jul/11 | 13 | 85.02 | 83.02 | 82.7(0.13) | 83.56(0.18) | 83.65(-0.2) | 83.34 | -0.7 | | -12 | 39(-1.8) | -45 | [8] | [-5] | [-10] | 39 | -104 | DR | -0.3 | OpenShort | | (6) | -12 | -12 | -10 | -20 | 0.7,71 | 33 | | 42 | Jul/11 | 12 | 85.02 | 83.02 | 82.59(0.12) | 83.41(0.2) | 83.82(-0.13) | 83.52 | -0.6 | | -12 | 41(-0.1) | -35 | [7] | [-0] | [-6] | 49 | -46 | DR | -0.3 | OpenShort | | (9) | -8 | -3 | -15 | -20 | 0.9,76 | 33 | | 43 | Jul/11 | 11 | 85.02 | 83.02 | 82.49(0.01) | 83.24(0.19) | 83.93(-0.08) | 83.56 | -0.6 | | -12 | 41(0.4) | -50 | [1] | [1] | [-5] | 59 | 98 | CR | -0.4 | HoldShort | | (7) | -5 | -6 | -14 | -7 | 1,84 | 33 | | 44 | Jul/11 | 10 | 85.02 | 83.02 | 82.48(0.05) | 83.08(0.19) | 84(0.1) | 83.64 | -0.5 | | -12 | 41(1.2) | -50 | [3] | [12] | [-13] | 70 | 113 | CR | -0.4 | HoldShort | | (1) | 6 | -35 | -11 | 6 | 1.1,92 | 33 | | 45 | Jul/10 | 15 | 85.23 | 82.95 | 82.44(0.08) | 82.92(0.31) | 83.92(0.55) | 84.16 | -0.4 | | -13 | 39(5) | -10 | [5] | [41] | [3] | 93 | 268 | RG | 0.2 | Wait? | | (5) | 32 | -2 | 3 | 20 | 1.7,100 | 33 | | | | |
| 46 | Jul/10 | 14 | 85.23 | 82.95 | 82.37(0.1) | 82.66(0.21) | 83.46(0.58) | 84.19 | -0.4 | | -13 | 34(3.8) | 5 | [6] | [40] | [12] | 100 | 266 | RG | 0.8 | SmallShort | | (5) | 33 | 6 | 17 | 20 | 2,100 | 33 | | 47 | Jul/10 | 13 | 85.23 | 82.95 | 82.29(0.07) | 82.49(0.28) | 82.98(0.53) | 84.1 | -0.4 | | -13 | 31(3.4) | -5 | [4] | [39] | [18] | 104 | 284 | RG | 1.4 | SmallShort | | (6) | 31 | 12 | 44 | 20 | 2.2,99 | 33 | | 48 | Jul/10 | 12 | 85.23 | 82.95 | 82.23(0.06) | 82.26(0.26) | 82.54(0.46) | 83.92 | -0.5 | | -13 | 27(3.3) | -10 | [3] | [34] | [26] | 85 | 267 | RG | 1.9 | SmallShort | | (3) | 26 | 45 | 28 | 20 | 2.3,77 | 33 | | 49 | Jul/10 | 10 | 85.23 | 82.95 | 82.18(0.02) | 82.05(0.21) | 82.16(0.29) | 83.25 | -0.7 | | -13 | 24(1.2) | -5 | [1] | [22] | [38] | 48 | 185 | RG | 1.7 | SmallShort | | (1) | 17 | 91 | 16 | 20 | 1.7,55 | 33 | | 50 | Jul/10 | 9 | 85.23 | 82.95 | 82.16(-0.05) | 81.88(0.05) | 81.92(0.07) | 81.93 | -1.2 | | -13 | 23(-0.5) | -50 | [-3] | [4] | [1] | -27 | 39 | UR | 0 | SmallShort? | | (-3) | 4 | 10 | -9 | -9 | -0.4,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|