VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3550

VERU Daily Change: -4.12% Daily StdDev 4.62% VERU EMA_5_Trend: 0.77% 10Minute StdDev: $0.0377

Latest Price : $1.28(-4.12%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	1.21	1.27	1.34(-0.74)	1.34(-0.74)	1.32(-1.49)	1.29	1	11	30(1)	-25	[-16]	[-43]	[-5]	-95	72	DT	-1.2	OpenShort	(0)	-32	0	-31	0	-2.1,8	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.27(daily_ema_10 -1.55%) 1.21(daily_ema_20 -6.2%) Resistance Levels: 1.34(weak_hourly_sma_10 3.88%) 1.34(weak_hourly_sma_20 3.88%)

2	Jul/21	10	1.21	1.27	1.34(0)	1.35(-0.74)	1.34(-0.74)	1.29	1	11	29(5.3)	25	[0]	[-22]	[-68]	-96	-664	DR	-2.1	HoldShort	(-13)	-16	-54	-40	-20	-2.6,19	61
3	Jul/20	15	1.21	1.26	1.34(0)	1.35(0)	1.34(0)	1.33	1.5	10	24(-9.3)	50	[0]	[3]	[-7]	-36	-150	CR	-1	HoldShort?	(0)	0	-13	-18	0	-1,39	70
4	Jul/20	14	1.21	1.26	1.35(0.75)	1.35(0)	1.34(0)	1.34	1.6	10	33(-6.3)	50	[15]	[6]	[-10]	-2	-886	CR	-0.4	HoldShort	(0)	0	-26	-5	0	-0.4,58	70
5	Jul/20	13	1.21	1.26	1.35(0)	1.35(0)	1.35(-0.74)	1.36	1.9	10	40(-5.9)	20	[0]	[-12]	[-4]	24	-51	DR	0.3	OpenShort	(13)	-14	-13	3	0	0.6,59	70

6	Jul/20	12	1.21	1.26	1.34(0.75)	1.36(0.74)	1.35(0)	1.37	2	10	46(-2.6)	50	[15]	[13]	[14]	18	-596	UT	0.3	OpenLong	(0)	0	26	-8	20	0.8,48	70
7	Jul/20	11	1.21	1.26	1.34(0)	1.36(0)	1.35(0)	1.35	1.8	10	48(-3.4)	40	[0]	[3]	[2]	12	150	UR	-0.3	SmallShort	(13)	0	13	-16	0	0.5,49	70
8	Jul/20	10	1.21	1.26	1.33(0.76)	1.36(0)	1.36(-0.73)	1.34	1.6	10	52(-7.6)	50	[15]	[-8]	[-47]	15	-949	DR	-0.5	OpenShort	(0)	-14	-26	-16	-20	0.2,60	70
9	Jul/19	15	1.2	1.24	1.33(0)	1.36(0)	1.37(0.74)	1.36	2.3	8	59(-13.5)	45	[0]	[17]	[0]	43	501	UT	-0.2	OpenLong?	(14)	14	-13	-7	20	0.8,73	75
10	Jul/19	14	1.2	1.24	1.32(0.76)	1.35(0.75)	1.37(0)	1.37	2.4	8	73(-3.5)	50	[14]	[13]	[0]	60	-391	UT	0.2	OpenLong	(14)	0	0	1	0	1,85	75

11	Jul/19	13	1.2	1.24	1.31(0.77)	1.34(-0.74)	1.36(0.74)	1.37	2.4	8	76(-2.8)	50	[14]	[13]	[28]	62	-132	UT	0.2	OpenLong	(0)	13	-13	8	20	1.1,84	75
12	Jul/19	12	1.2	1.24	1.3(0.78)	1.35(0.75)	1.35(0.75)	1.38	2.6	8	79(-0.1)	50	[14]	[27]	[16]	64	22	UT	0.5	OpenLong	(14)	14	26	7	20	1.4,79	75
13	Jul/19	11	1.2	1.24	1.3(0)	1.35(0)	1.34(0.75)	1.36	2.3	8	79(-0.9)	45	[0]	[16]	[10]	57	730	UR	0.4	SmallShort	(14)	14	27	9	0	1.3,74	75
14	Jul/19	10	1.2	1.24	1.29(0.78)	1.34(0.75)	1.33(-0.75)	1.34	2	8	80(-0.4)	50	[14]	[-1]	[2]	37	-588	RG	0.2	Wait	(14)	-14	-13	-1	20	0.9,64	75
15	Jul/19	9	1.2	1.24	1.29(0)	1.33(0.76)	1.34(0.75)	1.35	2.1	8	80(3.3)	15	[0]	[23]	[-11]	44	740	CR	0.2	HoldShort?	(0)	14	41	-3	-20	1.2,64	75

16	Jul/18	15	1.19	1.23	1.28(0.79)	1.32(0.76)	1.33(-0.75)	1.32	2.2	7	77(-12.7)	50	[14]	[-2]	[-2]	31	-679	DR	-0.2	OpenShort?	(14)	-14	0	-13	0	0.7,63	74
17	Jul/18	14	1.19	1.23	1.28(0)	1.32(0)	1.34(-0.74)	1.32	2.2	7	90(0.7)	-5	[0]	[-12]	[-4]	40	200	DR	-0.4	OpenShort	(0)	-13	-27	-10	20	0.9,67	74
18	Jul/18	13	1.19	1.23	1.27(0.79)	1.31(0.77)	1.35(0.75)	1.34	2.5	7	89(4.3)	50	[14]	[26]	[2]	52	-59	UT	-0.2	OpenLong	(14)	14	0	-23	20	1.3,69	74
19	Jul/18	12	1.19	1.23	1.27(0)	1.3(0.78)	1.34(1.52)	1.34	2.5	7	85(5.7)	50	[0]	[36]	[11]	69	1016	UR	0	SmallShort	(0)	28	27	-24	20	1.6,79	74
20	Jul/18	11	1.19	1.23	1.26(0.8)	1.29(0.78)	1.32(0.76)	1.32	2.2	7	79(2.3)	10	[15]	[26]	[-61]	71	-140	CR	0	HoldShort	(14)	14	-90	-4	-20	1.3,88	74

21	Jul/18	10	1.19	1.23	1.25(0.81)	1.28(1.59)	1.31(2.34)	1.39	3.3	7	77(23.5)	50	[15]	[62]	[66]	122	891	UT	1.7	HoldLong	(0)	43	40	12	20	3,97	74
22	Jul/18	9	1.19	1.23	1.25(0)	1.26(1.61)	1.28(0.79)	1.36	2.8	7	53(23.4)	50	[0]	[30]	[52]	141	1171	UR	2.5	SmallShort?	(15)	14	127	21	20	3.8,96	74
23	Jul/17	15	1.19	1.21	1.25(0)	1.26(0)	1.27(0.79)	1.27	1.6	3	30(-4.6)	25	[0]	[15]	[6]	83	441	UR	0	SmallShort?	(0)	14	0	-5	20	1.7,90	78
24	Jul/17	14	1.19	1.21	1.25(0)	1.24(0.81)	1.26(0.8)	1.27	1.6	3	34(4)	15	[0]	[23]	[4]	86	441	UR	0.6	SmallShort	(0)	15	14	-2	0	1.7,93	78
25	Jul/17	13	1.19	1.21	1.24(0.81)	1.24(0)	1.25(0.81)	1.26	1.4	3	30(2.4)	50	[15]	[19]	[42]	77	-455	UT	0.7	OpenLong	(0)	15	-14	36	20	1.3,94	78

26	Jul/17	12	1.19	1.21	1.24(0)	1.24(0)	1.24(0.81)	1.27	1.6	3	28(3.8)	15	[0]	[16]	[7]	99	537	UR	2.1	SmallShort	(15)	15	0	44	0	2.9,76	78
27	Jul/17	11	1.19	1.21	1.24(0)	1.24(0)	1.23(0.82)	1.27	1.6	3	24(0.4)	40	[0]	[16]	[33]	93	537	UR	3.3	SmallShort	(0)	15	73	50	0	3.3,60	78
28	Jul/17	10	1.19	1.21	1.23(-0.81)	1.24(0)	1.23(0)	1.22	0.6	3	24(-5.4)	-40	[-15]	[-3]	[-3]	-32	742	DT	0	OpenShort	(0)	0	-14	12	0	-0.8,38	78
29	Jul/17	9	1.19	1.21	1.23(0)	1.24(0)	1.23(0)	1.23	0.8	3	29(-16)	40	[0]	[1]	[8]	-34	-80	UR	0.7	SmallShort?	(-15)	0	15	16	0	-0.7,34	78
30	Jul/14	15	1.19	1.2	1.23(0)	1.24(0)	1.23(0)	1.22	0.6	2	45(0.2)	25	[0]	[1]	[2]	-56	-160	UR	0	SmallShort?	(0)	0	0	11	0	-0.9,17	59

31	Jul/14	14	1.19	1.2	1.23(0)	1.24(0)	1.22(-0.81)	1.22	0.6	2	45(0.4)	15	[0]	[-14]	[5]	-68	-367	RG	0	Wait	(0)	-15	15	-1	0	-0.9,5	59
32	Jul/14	13	1.19	1.2	1.24(-0.8)	1.23(-0.81)	1.22(0)	1.21	0.4	2	45(1.2)	-45	[-15]	[-10]	[-9]	-83	571	DT	-0.9	OpenShort	(0)	0	0	-16	-20	-1.3,0	59
33	Jul/14	12	1.19	1.2	1.24(0)	1.23(0)	1.23(-0.81)	1.21	0.4	2	43(0.2)	5	[0]	[-14]	[-11]	-88	-527	DR	-0.9	HoldShort	(-14)	-15	-29	-7	0	-1.8,7	59
34	Jul/14	11	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.8	2	43(1)	5	[0]	[1]	[-10]	-66	-160	CR	-0.5	HoldShort	(0)	0	-29	-0	0	-0.9,7	59
35	Jul/14	10	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.25	1.2	2	42(-2.2)	30	[0]	[1]	[11]	-35	0	UR	0.5	SmallShort	(0)	0	29	5	0	0,15	59

36	Jul/13	15	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	44(6.4)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56
37	Jul/13	14	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	38(-0.5)	10	[0]	[1]	[-6]	-65	-160	CR	-0.4	HoldShort	(0)	0	-14	-7	0	-0.9,8	56
38	Jul/13	13	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.24	0.8	2	39(-0.7)	-0	[0]	[1]	[-7]	-50	-80	CR	0	HoldShort	(0)	0	0	-2	-20	-0.4,10	56
39	Jul/13	12	1.19	1.2	1.24(0)	1.24(-0.8)	1.23(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[34]	-52	-80	RG	0	Wait	(0)	0	0	-6	20	-0.4,8	56
40	Jul/13	11	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(0)	-40	[0]	[1]	[-33]	-45	-80	CR	0	HoldShort	(0)	0	0	3	-20	-0.4,15	56

41	Jul/13	10	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(-0.2)	-0	[0]	[1]	[-5]	-44	-80	CR	0	HoldShort	(0)	0	-14	-3	0	-0.4,16	56
42	Jul/13	9	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.25	1	2	39(-1.5)	15	[0]	[1]	[3]	-33	0	UR	0.4	SmallShort?	(0)	0	29	-3	-20	0,17	56
43	Jul/12	15	1.19	1.19	1.25(0.81)	1.25(-0.79)	1.24(-0.8)	1.23	0.7	1	41(-11.6)	45	[15]	[-17]	[-7]	-55	-1172	DR	-0.4	OpenShort?	(0)	-14	-14	-13	0	-0.8,15	51
44	Jul/12	14	1.19	1.19	1.25(0)	1.25(0)	1.25(-0.79)	1.24	0.8	1	52(-9.5)	-15	[0]	[-13]	[-4]	-35	-196	DR	-0.3	OpenShort	(0)	-14	0	-24	0	0,15	51
45	Jul/12	13	1.19	1.19	1.25(0)	1.26(-0.79)	1.25(0)	1.24	0.8	1	62(-6.9)	-10	[0]	[-6]	[-6]	-25	0	DR	-0.5	OpenShort	(15)	0	14	-25	-20	0,25	51

46	Jul/12	12	1.19	1.19	1.24(0.81)	1.27(0.79)	1.26(-0.79)	1.23	0.7	1	69(-6.1)	25	[14]	[-2]	[-20]	-16	-1081	DR	-0.7	OpenShort	(0)	-14	-43	-34	0	-0.2,39	51
47	Jul/12	11	1.19	1.19	1.24(0)	1.27(0)	1.26(0)	1.26	1.2	1	75(-2.9)	-50	[0]	[1]	[-41]	36	240	CR	-0.2	HoldShort	(15)	0	-28	-1	-20	0.7,68	51
48	Jul/12	10	1.19	1.19	1.23(0.82)	1.27(0)	1.26(0)	1.28	1.5	1	78(-2.6)	25	[15]	[5]	[-9]	51	-406	CR	0.2	HoldShort	(0)	0	-54	17	20	1.1,73	51
49	Jul/12	9	1.19	1.19	1.22(0.83)	1.26(0.8)	1.27(0.79)	1.32	2.2	1	80(5.1)	50	[15]	[26]	[88]	85	188	UT	1	OpenLong?	(15)	14	131	28	20	2.1,82	51
50	Jul/11	15	1.2	1.18	1.22(0)	1.26(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-45	[0]	[-12]	[-12]	38	-26	DR	-0.7	OpenShort?	(15)	-14	-43	13	0	0.4,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI