|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.0550 One month high (close): $103.5450
TLT Daily Change: 0.13% Daily StdDev 0.99% TLT EMA_5_Trend: 0.09% 10Minute StdDev: $0.4058
Latest Price : $101.77(0.13%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 101.56 | 101.27 | 102.01(0.01) | 101.81(-0.08) | 101.94(0.14) | 102.14 | 0.4 | | -1 | 30(0) | 30 | [1] | [12] | [11] | 5 | 34 | UT | 0.5 | OpenLong | | (1) | 14 | 11 | 24 | 20 | 0.3,47 | 43 | Sample size 17 Avg positive next hour return: 0.15%(29%) Avg negative next hour return: -0.31%(71%)
Daily Trend: %
Up Forces:
Down Forces: 101.56(daily_ema_20 -0.57%) 101.81(hourly_sma_10 -0.32%)
Support Levels: 101.27(weak_daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 101.56 | 101.27 | 102(0.01) | 101.89(-0.08) | 101.8(0.1) | 102.03 | 0.4 | | -1 | 30(0) | 5 | [1] | [8] | [-2] | -14 | 15 | CR | 0.6 | HoldShort | | (1) | 10 | -21 | 18 | 20 | 0.1,34 | 43 | | 3 | Jul/21 | 9 | 101.56 | 101.27 | 101.99(0.01) | 101.97(-0.03) | 101.7(0.12) | 102.24 | 0.5 | | -1 | 30(0.3) | 40 | [1] | [13] | [27] | -10 | 40 | UT | 1.4 | OpenLong? | | (2) | 12 | 62 | 23 | 20 | 0.6,25 | 43 | | 4 | Jul/20 | 15 | 101.59 | 101.01 | 101.99(0) | 102(-0.08) | 101.58(-0.03) | 101.62 | 0 | | -4 | 29(0.6) | -15 | [0] | [-6] | [-1] | -66 | -48 | DR | 0.1 | OpenShort? | | (-1) | -3 | -1 | 3 | -14 | -0.9,7 | 49 | | 5 | Jul/20 | 14 | 101.59 | 101.01 | 101.98(0.02) | 102.08(-0.04) | 101.61(-0.08) | 101.63 | 0 | | -4 | 29(-2.1) | 5 | [2] | [-8] | [3] | -69 | -69 | RG | 0.1 | Wait | | (-1) | -8 | 15 | -4 | -20 | -0.9,4 | 49 | | | | |
| 6 | Jul/20 | 13 | 101.59 | 101.01 | 101.98(0) | 102.12(-0.05) | 101.69(-0.28) | 101.48 | -0.1 | | -4 | 31(-0.1) | -50 | [0] | [-29] | [-8] | -80 | -119 | DR | -0.5 | HoldShort | | (1) | -28 | -4 | -22 | -20 | -1.2,0 | 49 | | 7 | Jul/20 | 12 | 101.59 | 101.01 | 101.96(0.01) | 102.17(-0.05) | 101.98(-0.24) | 101.52 | -0.1 | | -4 | 31(-1.2) | -45 | [1] | [-25] | [-12] | -76 | -109 | DR | -1.1 | HoldShort | | (1) | -24 | -11 | -36 | -20 | -1.1,2 | 49 | | 8 | Jul/20 | 11 | 101.59 | 101.01 | 101.95(0.02) | 102.22(-0.01) | 102.23(-0.19) | 101.63 | 0 | | -4 | 32(-2) | -45 | [2] | [-18] | [-18] | -57 | -97 | DR | -1.4 | OpenShort | | (2) | -19 | -18 | -52 | -20 | -0.7,11 | 49 | | 9 | Jul/20 | 10 | 101.59 | 101.01 | 101.93(0.04) | 102.22(0) | 102.42(-0.14) | 101.81 | 0.2 | | -4 | 34(-2.8) | -35 | [4] | [-12] | [-16] | -14 | -83 | DR | -1.3 | OpenShort | | (3) | -14 | -22 | -40 | -20 | -0.3,44 | 49 | | 10 | Jul/20 | 9 | 101.59 | 101.01 | 101.89(0.05) | 102.23(0.02) | 102.42(0) | 102.03 | 0.3 | | -4 | 37(-2.1) | -45 | [5] | [3] | [-33] | 33 | -39 | CR | -1.1 | HoldShort? | | (5) | 0 | -85 | -23 | -15 | 0.3,75 | 49 | | | | |
| 11 | Jul/19 | 15 | 101.67 | 100.82 | 101.84(0.09) | 102.21(0.1) | 102.56(0.19) | 102.88 | 0.9 | | -5 | 39(4.2) | 30 | [9] | [28] | [4] | 100 | 58 | TP | 0.6 | OpenShort? | | (10) | 19 | 6 | -1 | 20 | 2,100 | 45 | | 12 | Jul/19 | 14 | 101.67 | 100.82 | 101.75(0.08) | 102.11(0.09) | 102.37(0.18) | 102.82 | 0.8 | | -5 | 35(4.1) | 35 | [8] | [26] | [12] | 105 | 75 | UT | 0.9 | HoldLong | | (9) | 18 | 24 | 6 | 20 | 2.2,100 | 45 | | 13 | Jul/19 | 13 | 101.67 | 100.82 | 101.67(0.06) | 102.02(0.07) | 102.19(0.16) | 102.57 | 0.6 | | -5 | 31(3.5) | 15 | [6] | [23] | [7] | 103 | 69 | UT | 0.9 | HoldLong | | (6) | 16 | 11 | 9 | 20 | 2.1,100 | 45 | | 14 | Jul/19 | 12 | 101.67 | 100.82 | 101.61(0.05) | 101.95(0.07) | 102.03(0.13) | 102.46 | 0.6 | | -5 | 27(3.5) | 20 | [5] | [19] | [16] | 104 | 62 | UT | 1.1 | HoldLong | | (6) | 13 | 39 | 10 | 18 | 2.2,99 | 45 | | 15 | Jul/19 | 11 | 101.67 | 100.82 | 101.56(0.03) | 101.88(0.08) | 101.9(0.04) | 102.07 | 0.3 | | -5 | 24(1.4) | -5 | [3] | [10] | [6] | 87 | 30 | RG | 0.5 | Wait | | (3) | 4 | 13 | 10 | -3 | 1.5,99 | 45 | | | | |
| 16 | Jul/19 | 10 | 101.67 | 100.82 | 101.53(0.01) | 101.8(0.05) | 101.86(0.01) | 101.94 | 0.2 | | -5 | 22(0.7) | -30 | [1] | [5] | [-0] | 75 | 32 | RG | 0.3 | Wait | | (3) | 1 | -1 | 1 | 0 | 1.3,92 | 45 | | 17 | Jul/19 | 9 | 101.67 | 100.82 | 101.52(0.02) | 101.75(0.07) | 101.85(0.01) | 101.95 | 0.2 | | -5 | 22(1.1) | -10 | [2] | [7] | [8] | 74 | 22 | RG | 0.3 | Wait? | | (1) | 1 | 22 | 0 | 1 | 1.4,89 | 45 | | 18 | Jul/18 | 15 | 101.68 | 100.61 | 101.52(0) | 101.68(0.06) | 101.84(-0.03) | 101.73 | 0 | | -8 | 21(0.4) | -50 | [0] | [-0] | [-6] | 56 | 12 | DR | -0.4 | OpenShort? | | (1) | -3 | -11 | -8 | -11 | 0.8,86 | 43 | | 19 | Jul/18 | 14 | 101.68 | 100.61 | 101.52(0) | 101.62(0.07) | 101.87(0.01) | 101.84 | 0.1 | | -8 | 20(0.1) | -50 | [0] | [4] | [-1] | 71 | 33 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -6 | 2 | 1.2,91 | 43 | | 20 | Jul/18 | 13 | 101.68 | 100.61 | 101.52(0) | 101.55(0.08) | 101.86(0.12) | 101.85 | 0.1 | | -8 | 20(0.1) | -40 | [0] | [16] | [1] | 74 | 60 | UR | -0 | SmallShort | | (0) | 12 | -1 | 4 | 3 | 1.2,94 | 43 | | | | |
| 21 | Jul/18 | 12 | 101.68 | 100.61 | 101.5(0.01) | 101.47(0.08) | 101.74(0.1) | 101.86 | 0.1 | | -8 | 20(0.6) | -35 | [1] | [14] | [1] | 80 | 56 | RG | 0.4 | Wait | | (0) | 10 | -7 | 14 | 13 | 1.3,97 | 43 | | 22 | Jul/18 | 11 | 101.68 | 100.61 | 101.49(0.01) | 101.39(0.06) | 101.64(0.13) | 101.93 | 0.2 | | -8 | 19(0.7) | -20 | [1] | [16] | [10] | 90 | 63 | RG | 1 | SmallShort | | (1) | 13 | 5 | 41 | 20 | 1.6,100 | 43 | | 23 | Jul/18 | 10 | 101.68 | 100.61 | 101.48(0.02) | 101.33(0.05) | 101.51(0.14) | 101.88 | 0.1 | | -8 | 19(1.2) | -10 | [2] | [17] | [11] | 63 | 56 | RG | 1.4 | SmallShort | | (1) | 14 | 12 | 28 | 20 | 1.5,75 | 43 | | 24 | Jul/18 | 9 | 101.68 | 100.61 | 101.46(0.03) | 101.28(0.03) | 101.37(0.14) | 101.76 | 0.1 | | -8 | 17(0) | 10 | [3] | [16] | [24] | 37 | 35 | RG | 1.6 | SmallShort? | | (2) | 14 | 52 | 27 | 20 | 1.2,57 | 43 | | 25 | Jul/17 | 15 | 101.72 | 100.61 | 101.46(0) | 101.25(-0.02) | 101.23(0.04) | 101.24 | -0.3 | | -9 | 17(0.7) | -50 | [0] | [2] | [-4] | -34 | -10 | CR | 0 | HoldShort? | | (0) | 4 | -17 | 9 | 3 | -0.8,36 | 39 | | | | |
| 26 | Jul/17 | 14 | 101.72 | 100.61 | 101.43(0.02) | 101.27(-0.02) | 101.19(0.06) | 101.41 | -0.2 | | -9 | 17(-2.1) | -15 | [2] | [4] | [8] | -22 | -5 | RG | 0.9 | SmallShort | | (0) | 6 | 12 | 18 | 14 | -0.1,31 | 39 | | 27 | Jul/17 | 13 | 101.72 | 100.61 | 101.41(0.02) | 101.29(-0.04) | 101.13(-0.01) | 101.29 | -0.3 | | -9 | 19(-1.6) | -30 | [2] | [-4] | [5] | -44 | -33 | RG | 0.6 | Wait | | (2) | -1 | 10 | 5 | 7 | -0.4,16 | 39 | | 28 | Jul/17 | 12 | 101.72 | 100.61 | 101.39(0.02) | 101.33(-0.04) | 101.14(-0.04) | 101.19 | -0.4 | | -9 | 20(-0.8) | -35 | [2] | [-7] | [3] | -62 | -49 | RG | 0.2 | Wait | | (2) | -4 | 14 | -9 | 1 | -0.7,6 | 39 | | 29 | Jul/17 | 11 | 101.72 | 100.61 | 101.39(0) | 101.37(-0.09) | 101.18(-0.09) | 101.05 | -0.5 | | -9 | 21(-0.5) | -50 | [0] | [-15] | [-5] | -75 | -53 | DR | -0.4 | HoldShort | | (1) | -9 | 0 | -24 | -7 | -1,0 | 39 | | 30 | Jul/17 | 10 | 101.72 | 100.61 | 101.37(0.02) | 101.46(-0.07) | 101.27(-0.08) | 101.05 | -0.5 | | -9 | 22(-2.4) | -45 | [2] | [-12] | [-6] | -59 | -70 | DR | -0.7 | OpenShort | | (0) | -8 | -3 | -26 | -13 | -1,16 | 39 | | | | |
| 31 | Jul/17 | 9 | 101.72 | 100.61 | 101.35(0.05) | 101.53(-0.06) | 101.35(-0.11) | 101.08 | -0.4 | | -9 | 24(-5.4) | -40 | [5] | [-14] | [-13] | -35 | -107 | DR | -0.8 | OpenShort? | | (3) | -11 | -24 | -23 | -18 | -0.8,35 | 39 | | 32 | Jul/14 | 15 | 101.8 | 100.73 | 101.3(0.06) | 101.59(-0.05) | 101.46(-0.06) | 101.32 | -0.3 | | -7 | 30(-5.3) | -20 | [6] | [-7] | [-6] | -2 | -74 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -15 | -4 | 0,48 | 40 | | 33 | Jul/14 | 14 | 101.8 | 100.73 | 101.24(0.09) | 101.59(0) | 101.52(-0.05) | 101.4 | -0.3 | | -7 | 35(-7.4) | 0 | [9] | [-3] | [-6] | 18 | -82 | DR | -0.2 | OpenShort | | (7) | -5 | -6 | -14 | -17 | 0.3,60 | 40 | | 34 | Jul/14 | 13 | 101.8 | 100.73 | 101.15(0.1) | 101.64(0.03) | 101.57(-0.07) | 101.46 | -0.2 | | -7 | 42(-4.9) | -5 | [10] | [-3] | [-3] | 33 | -87 | DR | -0.2 | OpenShort | | (10) | -7 | 1 | -11 | -19 | 0.5,70 | 40 | | 35 | Jul/14 | 12 | 101.8 | 100.73 | 101.05(0.07) | 101.64(0) | 101.64(-0.08) | 101.45 | -0.2 | | -7 | 47(-2.8) | -35 | [7] | [-7] | [-10] | 44 | -49 | DR | -0.3 | OpenShort | | (10) | -8 | -21 | -10 | -10 | 0.6,79 | 40 | | | | |
| 36 | Jul/14 | 11 | 101.8 | 100.73 | 100.98(0.1) | 101.61(0.09) | 101.64(0) | 101.66 | -0.1 | | -7 | 50(-1.7) | 5 | [10] | [7] | [-2] | 60 | -29 | CR | -0.1 | HoldShort | | (9) | 0 | 1 | -8 | -14 | 0.9,87 | 40 | | 37 | Jul/14 | 10 | 101.8 | 100.73 | 100.88(0.11) | 101.52(0.08) | 101.72(-0.03) | 101.65 | -0.1 | | -7 | 52(-2.2) | 5 | [11] | [4] | [-2] | 67 | -37 | CR | -0.1 | HoldShort | | (10) | -3 | 1 | -7 | -9 | 1,92 | 40 | | 38 | Jul/14 | 9 | 101.8 | 100.73 | 100.77(0.1) | 101.44(0.06) | 101.75(0.04) | 101.64 | -0.1 | | -7 | 54(-1.2) | -10 | [10] | [9] | [-7] | 74 | 1 | CR | -0.1 | HoldShort? | | (11) | 4 | -19 | -5 | 1 | 1.1,96 | 40 | | 39 | Jul/13 | 15 | 101.8 | 100.76 | 100.67(0.12) | 101.38(0.1) | 101.71(0.14) | 101.83 | 0 | | -8 | 55(1) | 10 | [12] | [21] | [1] | 84 | 36 | RG | 0.1 | Wait? | | (12) | 14 | 3 | -3 | 10 | 1.4,99 | 47 | | 40 | Jul/13 | 14 | 101.8 | 100.76 | 100.55(0.13) | 101.28(0.12) | 101.57(0.08) | 101.8 | 0 | | -8 | 54(0.2) | 10 | [13] | [16] | [4] | 87 | 11 | RG | 0.3 | Wait | | (13) | 8 | 10 | -1 | 12 | 1.5,99 | 47 | | | | |
| 41 | Jul/13 | 13 | 101.8 | 100.76 | 100.42(0.12) | 101.16(0.15) | 101.49(0.17) | 101.7 | -0.1 | | -8 | 54(2.1) | 10 | [12] | [27] | [-2] | 89 | 54 | CR | 0.3 | OpenShort | | (13) | 17 | -9 | 2 | 4 | 1.6,99 | 47 | | 42 | Jul/13 | 12 | 101.8 | 100.76 | 100.3(0.11) | 101.01(0.18) | 101.32(0.19) | 101.79 | -0 | | -8 | 52(3.7) | 35 | [11] | [30] | [14] | 94 | 88 | UT | 0.6 | OpenLong | | (12) | 19 | 38 | -1 | 18 | 1.9,96 | 47 | | 43 | Jul/13 | 11 | 101.8 | 100.76 | 100.19(0.11) | 100.83(0.18) | 101.13(0.08) | 101.41 | -0.3 | | -8 | 48(1.9) | 20 | [11] | [19] | [9] | 89 | 31 | UT | 0.4 | OpenLong | | (11) | 8 | 26 | 1 | 1 | 1.7,96 | 47 | | 44 | Jul/13 | 10 | 101.8 | 100.76 | 100.08(0.1) | 100.65(0.14) | 101.05(0.04) | 101.16 | -0.4 | | -8 | 46(1) | -15 | [10] | [13] | [-8] | 84 | 21 | CR | 0.2 | OpenShort | | (10) | 4 | -23 | -3 | 4 | 1.6,94 | 47 | | 45 | Jul/13 | 9 | 101.8 | 100.76 | 99.98(0.11) | 100.51(0.16) | 101.01(0.17) | 101.39 | -0.3 | | -8 | 45(4) | 35 | [11] | [27] | [20] | 98 | 73 | UT | 0.6 | OpenLong? | | (11) | 17 | 54 | -3 | 20 | 2.1,95 | 47 | | | | |
| 46 | Jul/12 | 15 | 101.82 | 100.89 | 99.87(0.09) | 100.35(0.11) | 100.84(0.14) | 100.86 | -0.6 | | -8 | 41(2.4) | 0 | [9] | [20] | [0] | 85 | 45 | RG | 0 | Wait? | | (9) | 14 | 1 | -11 | 16 | 1.6,95 | 37 | | 47 | Jul/12 | 14 | 101.82 | 100.89 | 99.78(0.09) | 100.24(0.14) | 100.7(0.17) | 100.85 | -0.6 | | -8 | 39(2.4) | 0 | [9] | [25] | [-4] | 93 | 62 | CR | 0.2 | OpenShort | | (10) | 17 | -12 | -9 | 13 | 1.8,98 | 37 | | 48 | Jul/12 | 13 | 101.82 | 100.89 | 99.69(0.09) | 100.1(0.14) | 100.53(0.28) | 100.97 | -0.5 | | -8 | 36(5.2) | 30 | [9] | [36] | [11] | 108 | 109 | UT | 0.8 | HoldLong | | (10) | 29 | 7 | 36 | 20 | 2.3,100 | 37 | | 49 | Jul/12 | 12 | 101.82 | 100.89 | 99.6(0.08) | 99.96(0.15) | 100.25(0.25) | 100.9 | -0.6 | | -8 | 31(6.3) | 25 | [8] | [33] | [20] | 118 | 112 | UT | 1.3 | HoldLong | | (8) | 26 | 31 | 39 | 20 | 2.7,100 | 37 | | 50 | Jul/12 | 11 | 101.82 | 100.89 | 99.52(0.06) | 99.81(0.14) | 100(0.15) | 100.6 | -0.8 | | -8 | 25(5.6) | 15 | [6] | [22] | [23] | 120 | 87 | UT | 1.6 | HoldLong | | (7) | 15 | 43 | 40 | 20 | 2.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|