|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $61.8250 One month high (close): $77.1800
ROKU Daily Change: 0.16% Daily StdDev 3.3% ROKU EMA_5_Trend: -0.11% 10Minute StdDev: $1.3418
Latest Price : $73.68(0.16%) | Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 69.47 | 74.69 | 75.45(-0.11) | 74.36(-0.34) | 74.21(0.09) | 74.38 | 0.8 | | 20 | 22(0.5) | 50 | [-3] | [1] | [6] | -36 | -15 | UR | 0.1 | SmallShort | | (-4) | 3 | -9 | 21 | 20 | -0.8,34 | 69 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 74.69(daily_ema_10 0.42%)
Down Forces: 74.36(hourly_sma_10 -0.03%)
Support Levels: 69.47(daily_ema_20 -6.6%)
Resistance Levels: 75.45(weak_hourly_sma_20 1.44%)
|
| | | 2 | Jul/21 | 10 | 69.47 | 74.69 | 75.53(-0.05) | 74.61(-0.21) | 74.14(0.08) | 74.6 | 0.9 | | 20 | 22(0.2) | 45 | [-2] | [3] | [0] | -44 | -55 | RG | 0.4 | Wait | | (-3) | 2 | -19 | 16 | 20 | -0.7,24 | 69 | | 3 | Jul/21 | 9 | 69.47 | 74.69 | 75.57(-0.01) | 74.77(-0.04) | 74.08(0.08) | 75.05 | 1 | | 20 | 21(-0.1) | 50 | [-0] | [6] | [33] | -46 | -42 | UR | 0.8 | SmallShort? | | (-1) | 2 | 81 | 16 | 20 | -0.4,14 | 69 | | 4 | Jul/20 | 15 | 68.95 | 73.73 | 75.58(-0.21) | 74.8(-0.39) | 74.02(-0.46) | 73.2 | 0.7 | | 19 | 22(2.4) | -10 | [-6] | [-17] | [-15] | -98 | -220 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -4 | -20 | -1.9,0 | 70 | | 5 | Jul/20 | 14 | 68.95 | 73.73 | 75.74(-0.16) | 75.09(-0.45) | 74.36(-0.19) | 73.78 | 0.8 | | 19 | 19(1.4) | 25 | [-5] | [-10] | [-4] | -93 | -154 | RG | -0.5 | Wait | | (-5) | -6 | -4 | -6 | -20 | -1.7,0 | 70 | | | | |
| 6 | Jul/20 | 13 | 68.95 | 73.73 | 75.86(-0.16) | 75.43(-0.5) | 74.5(-0.79) | 73.87 | 0.8 | | 19 | 18(1.9) | -5 | [-5] | [-29] | [-12] | -94 | -297 | RG | -0.6 | Wait | | (-5) | -24 | -21 | -9 | -20 | -1.9,4 | 70 | | 7 | Jul/20 | 12 | 68.95 | 73.73 | 75.98(-0.08) | 75.81(-0.5) | 75.09(-0.49) | 74.37 | 0.9 | | 19 | 16(1.2) | 15 | [-2] | [-19] | [-11] | -86 | -251 | RG | -0.8 | SmallLong | | (-4) | -15 | -24 | -5 | -20 | -1.7,7 | 70 | | 8 | Jul/20 | 11 | 68.95 | 73.73 | 76.04(-0.01) | 76.19(-0.14) | 75.46(-0.16) | 74.94 | 1 | | 19 | 15(0.2) | 40 | [-0] | [-3] | [-9] | -76 | -168 | RG | -0.6 | Wait | | (-2) | -5 | 4 | -24 | -20 | -1.3,7 | 70 | | 9 | Jul/20 | 10 | 68.95 | 73.73 | 76.04(0) | 76.3(-0.09) | 75.58(-0.22) | 74.85 | 1 | | 19 | 14(-0.2) | 50 | [0] | [-4] | [-6] | -66 | -213 | DR | -0.9 | OpenShort | | (-0) | -7 | 14 | -14 | -20 | -1.4,19 | 70 | | 10 | Jul/20 | 9 | 68.95 | 73.73 | 76.05(-0.03) | 76.37(-0.22) | 75.75(-0.79) | 74.53 | 0.9 | | 19 | 15(0.8) | 10 | [-1] | [-23] | [-45] | -70 | -359 | RG | -1.4 | SmallLong? | | (-1) | -24 | -93 | -17 | -20 | -1.8,25 | 70 | | | | |
| 11 | Jul/19 | 15 | 68.49 | 72.68 | 76.07(0.2) | 76.54(0.12) | 76.35(-0.22) | 76.76 | 1.4 | | 18 | 14(-2.4) | 50 | [6] | [1] | [6] | -4 | -150 | UT | 0.5 | OpenLong? | | (4) | -7 | 25 | -6 | -9 | 0.8,26 | 70 | | 12 | Jul/19 | 14 | 68.49 | 72.68 | 75.92(0.16) | 76.45(0.1) | 76.52(-0.49) | 76.17 | 1.3 | | 18 | 16(-1.7) | 50 | [5] | [-7] | [-0] | -23 | -235 | RG | -0.4 | Wait | | (5) | -15 | 24 | -31 | -20 | 0.3,20 | 70 | | 13 | Jul/19 | 13 | 68.49 | 72.68 | 75.8(0.08) | 76.37(-0.01) | 76.9(-0.17) | 75.6 | 1.2 | | 18 | 18(-0.9) | 35 | [2] | [-0] | [-17] | -19 | -145 | DR | -1.2 | OpenShort | | (4) | -5 | -17 | -35 | -20 | -0.2,36 | 70 | | 14 | Jul/19 | 12 | 68.49 | 72.68 | 75.74(0.07) | 76.38(-0.01) | 77.03(0.05) | 76.01 | 1.3 | | 18 | 19(-0.2) | 25 | [2] | [7] | [-26] | 13 | -13 | CR | -0.9 | HoldShort | | (4) | 2 | -54 | -32 | -20 | 0.2,58 | 70 | | 15 | Jul/19 | 11 | 68.49 | 72.68 | 75.69(0.12) | 76.39(0.12) | 76.99(0.31) | 77.3 | 1.5 | | 18 | 19(0.9) | 50 | [4] | [17] | [2] | 70 | 169 | UT | 0.3 | OpenLong | | (5) | 9 | -10 | 4 | 20 | 1.4,85 | 70 | | | | |
| 16 | Jul/19 | 10 | 68.49 | 72.68 | 75.6(0.15) | 76.3(0.2) | 76.75(0.48) | 77.54 | 1.5 | | 18 | 18(1.9) | 50 | [5] | [23] | [-1] | 85 | 232 | CR | 0.7 | OpenShort | | (4) | 15 | -25 | 12 | 20 | 1.8,90 | 70 | | 17 | Jul/19 | 9 | 68.49 | 72.68 | 75.49(0.15) | 76.15(0.33) | 76.38(0.69) | 78.15 | 1.7 | | 18 | 16(3.7) | 50 | [5] | [32] | [42] | 110 | 372 | UT | 1.9 | HoldLong? | | (6) | 21 | 88 | 21 | 20 | 2.8,90 | 70 | | 18 | Jul/18 | 15 | 67.98 | 71.5 | 75.38(0.01) | 75.9(0.13) | 75.86(0.18) | 76.07 | 1.5 | | 14 | 13(-0.8) | 50 | [0] | [11] | [3] | 58 | 124 | UT | 0.3 | OpenLong? | | (0) | 5 | 9 | 9 | -17 | 0.9,85 | 71 | | 19 | Jul/18 | 14 | 67.98 | 71.5 | 75.37(-0.07) | 75.8(0.08) | 75.72(-0.11) | 75.85 | 1.4 | | 14 | 13(-0.9) | 35 | [-2] | [1] | [-2] | 50 | 100 | RG | 0.2 | Wait | | (-0) | -3 | -7 | 8 | -12 | 0.7,82 | 71 | | 20 | Jul/18 | 13 | 67.98 | 71.5 | 75.42(-0.04) | 75.74(0.19) | 75.8(-0.08) | 76.01 | 1.5 | | 14 | 14(-0.8) | 50 | [-1] | [4] | [3] | 47 | 99 | UR | 0.3 | SmallShort | | (-1) | -2 | 9 | 5 | -5 | 0.8,77 | 71 | | | | |
| 21 | Jul/18 | 12 | 67.98 | 71.5 | 75.45(-0.04) | 75.6(0.28) | 75.86(-0.05) | 75.8 | 1.4 | | 14 | 15(-0.5) | 50 | [-1] | [6] | [-0] | 31 | 75 | RG | -0.1 | Wait | | (-2) | -2 | 13 | -8 | -20 | 0.4,71 | 71 | | 22 | Jul/18 | 11 | 67.98 | 71.5 | 75.48(-0.07) | 75.39(0.2) | 75.9(-0.08) | 75.49 | 1.4 | | 14 | 16(-0.3) | 35 | [-2] | [4] | [-4] | 25 | 47 | RG | -0.5 | Wait | | (-3) | -2 | 1 | -9 | -20 | 0,75 | 71 | | 23 | Jul/18 | 10 | 67.98 | 71.5 | 75.53(-0.01) | 75.24(0.16) | 75.96(0.08) | 75.47 | 1.4 | | 14 | 16(-0.1) | 40 | [-0] | [9] | [-10] | 31 | 18 | RG | -0.6 | Wait | | (-2) | 2 | -29 | 1 | -12 | -0.1,83 | 71 | | 24 | Jul/18 | 9 | 67.98 | 71.5 | 75.54(-0.01) | 75.12(0.19) | 75.9(0.32) | 76.15 | 1.5 | | 14 | 16(-0.2) | 50 | [-0] | [16] | [5] | 55 | 164 | UR | 0.3 | SmallShort? | | (1) | 10 | -9 | 17 | 20 | 0.7,87 | 71 | | 25 | Jul/17 | 15 | 67.66 | 70.46 | 75.54(0) | 74.98(0.12) | 75.66(0.46) | 76.37 | 1.6 | | 13 | 16(-0.7) | 50 | [0] | [20] | [16] | 53 | 216 | UR | 0.8 | SmallShort? | | (-0) | 14 | 11 | 25 | 20 | 0.9,80 | 73 | | | | |
| 26 | Jul/17 | 14 | 67.66 | 70.46 | 75.54(0) | 74.89(0.11) | 75.31(0.68) | 76.1 | 1.6 | | 13 | 17(-0.1) | 50 | [0] | [27] | [17] | 29 | 229 | UR | 0.9 | SmallShort | | (-1) | 20 | 19 | 23 | 20 | 0.6,64 | 73 | | 27 | Jul/17 | 13 | 67.66 | 70.46 | 75.55(-0.04) | 74.89(0) | 74.8(0.48) | 75.66 | 1.5 | | 13 | 17(-0.6) | 50 | [-1] | [19] | [19] | 4 | 160 | UR | 1 | SmallShort | | (-1) | 14 | 23 | 24 | 20 | 0.1,51 | 73 | | 28 | Jul/17 | 12 | 67.66 | 70.46 | 75.58(-0.12) | 74.81(-0.19) | 74.44(0.13) | 75.11 | 1.4 | | 13 | 18(0) | 45 | [-4] | [5] | [8] | -22 | 84 | UR | 0.7 | SmallShort | | (-3) | 4 | -1 | 28 | 20 | -0.5,41 | 73 | | 29 | Jul/17 | 11 | 67.66 | 70.46 | 75.67(-0.08) | 74.95(-0.2) | 74.34(0.04) | 75.14 | 1.4 | | 13 | 18(0) | 50 | [-2] | [2] | [15] | -39 | 14 | UR | 0.9 | SmallShort | | (-3) | 1 | 18 | 25 | 20 | -0.6,26 | 73 | | 30 | Jul/17 | 10 | 67.66 | 70.46 | 75.73(-0.12) | 75.1(-0.23) | 74.31(-0.13) | 74.73 | 1.3 | | 13 | 18(-0.8) | 50 | [-4] | [-4] | [19] | -67 | -49 | RG | 0.5 | Wait | | (-4) | -4 | 44 | 14 | 20 | -1.1,11 | 73 | | | | |
| 31 | Jul/17 | 9 | 67.66 | 70.46 | 75.82(-0.25) | 75.27(-0.41) | 74.41(-0.52) | 73.72 | 1.1 | | 13 | 18(2.2) | -10 | [-7] | [-19] | [-9] | -105 | -168 | DT | -0.7 | HoldShort? | | (-7) | -15 | -8 | -3 | -20 | -2.2,0 | 73 | | 32 | Jul/14 | 15 | 67.36 | 69.2 | 76.01(-0.28) | 75.58(-0.33) | 74.8(-0.53) | 73.91 | 1.3 | | 8 | 16(-0.2) | -35 | [-8] | [-19] | [-14] | -113 | -143 | DT | -1 | CloseShort? | | (-8) | -16 | -14 | -13 | -20 | -2.5,0 | 71 | | 33 | Jul/14 | 14 | 67.36 | 69.2 | 76.22(-0.09) | 75.83(-0.17) | 75.2(-0.49) | 74.23 | 1.4 | | 8 | 16(2.4) | -10 | [-3] | [-14] | [-21] | -110 | -288 | DT | -1.2 | HoldShort | | (-8) | -15 | -31 | -12 | -20 | -2.5,3 | 71 | | 34 | Jul/14 | 13 | 67.36 | 69.2 | 76.29(-0.01) | 75.96(-0.21) | 75.57(-0.42) | 74.96 | 1.6 | | 8 | 14(0.5) | 20 | [-0] | [-12] | [-14] | -95 | -257 | RG | -0.9 | SmallLong | | (-2) | -12 | -24 | -16 | -20 | -1.9,3 | 71 | | 35 | Jul/14 | 12 | 67.36 | 69.2 | 76.3(-0.01) | 76.12(-0.12) | 75.89(-0.32) | 75.53 | 1.7 | | 8 | 13(0.1) | 25 | [-0] | [-7] | [-4] | -74 | -166 | RG | -0.5 | Wait | | (1) | -9 | 5 | -19 | -20 | -1.2,6 | 71 | | | | |
| 36 | Jul/14 | 11 | 67.36 | 69.2 | 76.31(-0.05) | 76.21(-0.12) | 76.13(-0.31) | 75.42 | 1.6 | | 8 | 13(0.7) | 15 | [-2] | [-7] | [-14] | -74 | -145 | RG | -1.1 | SmallLong | | (-0) | -9 | -15 | -27 | -20 | -1.4,11 | 71 | | 37 | Jul/14 | 10 | 67.36 | 69.2 | 76.35(-0.04) | 76.3(-0.07) | 76.37(-0.12) | 75.77 | 1.7 | | 8 | 13(0.2) | 15 | [-1] | [-1] | [-10] | -47 | -71 | RG | -1 | SmallLong | | (-1) | -4 | -14 | -18 | -20 | -0.9,26 | 71 | | 38 | Jul/14 | 9 | 67.36 | 69.2 | 76.38(0.13) | 76.35(-0.05) | 76.46(0.13) | 76.11 | 1.8 | | 8 | 12(-3.8) | 50 | [4] | [8] | [-8] | -17 | -130 | CR | -0.6 | HoldShort? | | (-1) | 4 | -21 | -3 | -12 | -0.4,43 | 71 | | 39 | Jul/13 | 15 | 67.26 | 68.09 | 76.28(0.45) | 76.39(0.04) | 76.36(0.01) | 76.6 | 2 | | 8 | 16(-17.4) | 50 | [13] | [9] | [-1] | 7 | -372 | CR | 0.3 | HoldShort? | | (5) | 0 | -7 | 3 | 12 | 0.4,47 | 75 | | 40 | Jul/13 | 14 | 67.26 | 68.09 | 75.94(0.61) | 76.36(-0.01) | 76.35(0.07) | 76.78 | 2 | | 8 | 34(-17) | 50 | [18] | [11] | [8] | 7 | -436 | UT | 0.3 | OpenLong | | (16) | 2 | 12 | -1 | 20 | 0.5,44 | 75 | | | | |
| 41 | Jul/13 | 13 | 67.26 | 68.09 | 75.48(0.59) | 76.37(-0.09) | 76.3(0.12) | 76.5 | 1.9 | | 8 | 51(-10.8) | 50 | [18] | [11] | [2] | -9 | -378 | UT | 0.1 | OpenLong | | (20) | 4 | 7 | -15 | 20 | 0.4,31 | 75 | | 42 | Jul/13 | 12 | 67.26 | 68.09 | 75.04(0.6) | 76.44(-0.23) | 76.21(-0.03) | 76.33 | 1.9 | | 8 | 61(-9.3) | 50 | [18] | [5] | [11] | -3 | -392 | UT | 0 | OpenLong | | (20) | -1 | 32 | -16 | 20 | 0.4,37 | 75 | | 43 | Jul/13 | 11 | 67.26 | 68.09 | 74.59(0.61) | 76.62(-0.01) | 76.23(-0.27) | 75.57 | 1.7 | | 8 | 71(-9.2) | 45 | [18] | [1] | [-23] | 10 | -494 | CR | -0.2 | HoldShort | | (19) | -8 | -41 | -13 | -20 | 0.3,52 | 75 | | 44 | Jul/13 | 10 | 67.26 | 68.09 | 74.14(0.72) | 76.63(0.17) | 76.44(0.09) | 76.54 | 2 | | 8 | 80(-7) | 50 | [21] | [15] | [-4] | 35 | -323 | CR | 0 | HoldShort | | (23) | 3 | 1 | -7 | -20 | 0.6,70 | 75 | | 45 | Jul/13 | 9 | 67.26 | 68.09 | 73.61(0.74) | 76.5(0.13) | 76.37(-0.09) | 76.51 | 1.9 | | 8 | 87(-5.7) | 50 | [22] | [9] | [2] | 44 | -315 | UT | 0 | OpenLong? | | (24) | -3 | 16 | -5 | -20 | 0.7,76 | 75 | | | | |
| 46 | Jul/12 | 15 | 66.95 | 66.88 | 73.07(0.83) | 76.5(0) | 76.44(-0.33) | 76.14 | 2.1 | | 6 | 93(-18.1) | 50 | [25] | [2] | [-6] | 50 | -426 | CR | -0.1 | HoldShort? | | (24) | -10 | -11 | -5 | -20 | 0.7,82 | 69 | | 47 | Jul/12 | 14 | 66.95 | 66.88 | 72.47(0.92) | 76.4(-0.01) | 76.69(-0.4) | 76.39 | 2.2 | | 6 | 111(-7.4) | 50 | [27] | [0] | [-2] | 55 | -390 | DR | -0.1 | OpenShort | | (29) | -12 | -3 | -7 | -1 | 0.8,85 | 69 | | 48 | Jul/12 | 13 | 66.95 | 66.88 | 71.81(0.93) | 76.41(0.33) | 77(0.23) | 76.47 | 2.2 | | 6 | 118(-4.5) | 50 | [27] | [24] | [1] | 60 | -146 | UT | -0.1 | OpenLong | | (32) | 7 | 8 | 20 | -20 | 0.9,87 | 69 | | 49 | Jul/12 | 12 | 66.95 | 66.88 | 71.15(0.88) | 76.16(0.81) | 76.82(0.2) | 76.29 | 2.2 | | 6 | 123(-3) | 50 | [26] | [30] | [-19] | 65 | -38 | CR | -0.1 | HoldShort | | (30) | 6 | -28 | 22 | -20 | 1,90 | 69 | | 50 | Jul/12 | 11 | 66.95 | 66.88 | 70.53(0.96) | 75.55(1.29) | 76.67(0.42) | 76.96 | 2.3 | | 6 | 126(0.9) | 50 | [28] | [44] | [-10] | 75 | 130 | CR | 0.1 | HoldShort | | (32) | 12 | -14 | 25 | -20 | 1.2,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|