PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $114.7800 One month high (close): $132.7700

PGR Daily Change: 0.35% Daily StdDev 2.38% PGR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $124.39(0.35%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	127.5	123.34	121(0.07)	122.75(0.43)	123.22(0.1)	123.55	-0.6	-13	33(1.3)	-40	[3]	[11]	[1]	78	178	RG	0.2	Wait	(5)	4	15	-2	-20	1.3,95	40
Daily Trend: % Up Forces: Down Forces: 123.34(daily_ema_10 -0.17%) Support Levels: 122.75(weak_hourly_sma_10 -0.65%) 121(weak_hourly_sma_20 -2.06%) Resistance Levels: 127.5(daily_ema_20 3.2%)

2	Jul/21	10	127.5	123.34	120.91(0.06)	122.22(0.39)	123.1(0.06)	123.24	-0.7	-13	32(1)	-35	[3]	[9]	[4]	75	158	RG	0.1	Wait	(4)	3	19	-3	-20	1.2,95	40
3	Jul/21	9	127.5	123.34	120.84(0.04)	121.75(0.39)	123.03(0.02)	122.83	-0.8	-13	31(0.7)	-50	[2]	[7]	[-11]	74	134	CR	-0.1	HoldShort?	(3)	1	-28	-4	-16	1.1,96	40
4	Jul/20	15	127.87	123.94	120.79(0.07)	121.28(0.45)	123(0.22)	123.41	-0.7	-12	30(1.3)	-25	[3]	[16]	[7]	85	210	RG	0.2	Wait?	(4)	9	14	0	20	1.4,100	40
5	Jul/20	14	127.87	123.94	120.71(0.04)	120.74(0.39)	122.73(0.37)	123.11	-0.8	-12	29(0.9)	-25	[2]	[21]	[7]	85	237	RG	0.2	Wait	(3)	16	7	3	20	1.4,100	40

6	Jul/20	13	127.87	123.94	120.66(0.07)	120.27(0.33)	122.28(0.77)	122.96	-0.8	-12	28(1.3)	0	[3]	[37]	[12]	85	278	RG	0.4	Wait	(2)	32	9	16	20	1.4,100	40
7	Jul/20	12	127.87	123.94	120.58(0.05)	119.87(0.25)	121.35(0.75)	122.78	-0.8	-12	27(1)	-0	[2]	[34]	[15]	85	279	RG	0.9	SmallShort	(4)	32	1	34	20	1.4,100	40
8	Jul/20	11	127.87	123.94	120.52(0.02)	119.57(0.22)	120.45(0.76)	122.75	-0.8	-12	26(0.5)	-10	[1]	[34]	[30]	75	312	RG	1.5	SmallShort	(3)	32	31	51	20	1.4,90	40
9	Jul/20	10	127.87	123.94	120.5(0.02)	119.31(0.15)	119.54(0.74)	122.1	-0.9	-12	25(0.1)	-10	[1]	[32]	[39]	37	249	RG	1.7	SmallShort	(-1)	31	64	40	20	1.1,59	40
10	Jul/20	9	127.87	123.94	120.47(-0.01)	119.13(-0.1)	118.66(0.33)	120.78	-1.2	-12	25(0)	-0	[-0]	[9]	[53]	-16	96	UR	1.4	SmallShort?	(-3)	14	122	23	20	0.2,29	40

11	Jul/19	15	128.21	124.64	120.48(-0.04)	119.25(-0.28)	118.27(-0.11)	118.32	-1.6	-14	25(0.7)	-50	[-2]	[-16]	[-1]	-78	-170	DT	0	HoldShort?	(-5)	-5	-4	2	4	-1.4,7	31
12	Jul/19	14	128.21	124.64	120.53(0.05)	119.59(-0.28)	118.4(-0.25)	118.4	-1.6	-14	24(-1.8)	-40	[2]	[-22]	[1]	-84	-263	RG	0	Wait	(-2)	-11	9	-4	-14	-1.5,4	31
13	Jul/19	13	128.21	124.64	120.47(0.06)	119.92(-0.32)	118.7(-0.31)	118.21	-1.7	-14	26(-2.1)	-50	[3]	[-25]	[-2]	-84	-292	DR	-0.3	HoldShort	(3)	-14	8	-15	-20	-1.4,1	31
14	Jul/19	12	128.21	124.64	120.4(0.07)	120.3(-0.33)	119.07(-0.45)	118.05	-1.7	-14	28(-2.4)	-50	[3]	[-32]	[-15]	-85	-336	DR	-0.6	HoldShort	(3)	-20	-16	-25	-20	-1.4,0	31
15	Jul/19	11	128.21	124.64	120.32(0.08)	120.7(-0.3)	119.61(-0.53)	118.38	-1.6	-14	31(-2.3)	-50	[4]	[-34]	[-20]	-73	-318	DR	-0.7	OpenShort	(5)	-23	-30	-29	-20	-1.1,5	31

16	Jul/19	10	128.21	124.64	120.22(0.09)	121.06(-0.21)	120.25(-0.47)	118.99	-1.5	-14	33(-2.3)	-50	[4]	[-30]	[-24]	-40	-253	DR	-0.6	OpenShort	(7)	-21	-41	-27	-20	-0.6,25	31
17	Jul/19	9	128.21	124.64	120.11(0.23)	121.31(-0.13)	120.82(-0.27)	119.82	-1.4	-14	35(-5.3)	-35	[10]	[-18]	[-13]	-10	-241	DR	-0.5	OpenShort?	(8)	-12	-15	-23	-20	-0.1,43	31
18	Jul/18	15	128.83	125.98	119.84(0.34)	121.47(-0.18)	121.15(-0.3)	120.12	-1.6	-12	40(-13.3)	-30	[15]	[-18]	[-14]	14	-288	DR	-0.4	OpenShort?	(15)	-13	-26	-17	-20	0.1,61	31
19	Jul/18	14	128.83	125.98	119.43(0.22)	121.69(-0.11)	121.52(-0.24)	120.65	-1.5	-12	54(-2.1)	-50	[10]	[-16]	[-20]	42	-107	DR	-0.3	OpenShort	(23)	-11	-45	-9	-20	0.4,82	31
20	Jul/18	13	128.83	125.98	119.17(0.26)	121.83(0.11)	121.81(-0.04)	121.58	-1.3	-12	56(-0.6)	-20	[11]	[-2]	[-6]	59	-1	DR	-0.1	OpenShort	(16)	-2	-6	-6	-20	0.8,89	31

21	Jul/18	12	128.83	125.98	118.86(0.24)	121.7(0.19)	121.86(0.03)	121.71	-1.3	-12	56(-0.2)	-15	[11]	[3]	[-4]	65	67	CR	-0	HoldShort	(16)	1	1	-4	-20	0.9,92	31
22	Jul/18	11	128.83	125.98	118.57(0.27)	121.47(0.38)	121.82(0.01)	121.7	-1.3	-12	57(0.2)	-30	[12]	[7]	[-10]	69	61	CR	-0	HoldShort	(16)	0	-12	-3	-20	1,94	31
23	Jul/18	10	128.83	125.98	118.25(0.24)	121.01(0.42)	121.81(-0.04)	121.96	-1.2	-12	56(1.8)	-20	[11]	[5]	[-3]	76	125	CR	0	OpenShort	(18)	-2	-1	-1	-20	1.2,96	31
24	Jul/18	9	128.83	125.98	117.97(0.15)	120.5(0.48)	121.86(0.02)	121.98	-1.2	-12	55(2.5)	-30	[7]	[8]	[-0]	78	231	RG	0	Wait?	(15)	1	1	3	-13	1.3,95	31
25	Jul/17	15	129.38	127.28	117.79(0.03)	119.93(0.45)	121.84(0.26)	121.96	-1.4	-9	52(-2)	-30	[1]	[17]	[11]	79	377	RG	0	Wait?	(9)	11	26	4	20	1.4,94	35

26	Jul/17	14	129.38	127.28	117.76(-0.45)	119.39(0.4)	121.53(0.31)	121.41	-1.5	-9	54(-24.6)	-50	[-20]	[13]	[-0]	78	703	RG	-0	Wait	(0)	14	-12	8	20	1.3,95	35
27	Jul/17	13	129.38	127.28	118.29(-0.44)	118.92(0.61)	121.16(0.78)	121.66	-1.5	-9	79(-17.9)	-50	[-19]	[39]	[-4]	68	754	RG	0.1	Wait	(-27)	34	-30	16	20	0.8,98	35
28	Jul/17	12	129.38	127.28	118.81(-0.4)	118.2(0.9)	120.22(0.93)	122.28	-1.3	-9	97(-14)	-50	[-18]	[52]	[15]	68	761	UR	0.4	SmallShort	(-25)	41	19	24	20	0.7,100	35
29	Jul/17	11	129.38	127.28	119.29(-0.43)	117.15(0.56)	119.11(0.94)	121.89	-1.4	-9	111(-11.8)	-50	[-19]	[45]	[41]	53	716	UR	0.5	SmallShort	(-27)	41	70	27	20	0.4,93	35
30	Jul/17	10	129.38	127.28	119.8(-0.51)	116.5(0.42)	118(0.67)	120.46	-1.7	-9	122(-11.1)	-45	[-22]	[29]	[33]	21	567	UR	0.4	SmallShort	(-31)	29	54	21	20	0.1,68	35

31	Jul/17	9	129.38	127.28	120.41(-0.56)	116.01(0.3)	117.21(0.45)	119.37	-1.9	-9	134(-9.4)	-45	[-25]	[16]	[50]	-3	412	UR	0.3	SmallShort?	(-34)	20	112	15	20	-0.1,50	35
32	Jul/14	15	129.76	128.34	121.09(-0.66)	115.66(0.16)	116.69(0.45)	117.13	-2.6	-11	143(-17.3)	-50	[-29]	[9]	[10]	-29	245	UR	0.1	SmallShort?	(-40)	20	14	7	20	-0.5,34	21
33	Jul/14	14	129.76	128.34	121.9(-0.63)	115.47(0.04)	116.17(0.86)	116.85	-2.6	-11	160(-4.5)	-40	[-28]	[26]	[16]	-42	238	UR	0.1	SmallShort	(-42)	39	26	6	20	-0.6,23	21
34	Jul/14	13	129.76	128.34	122.67(-0.66)	115.42(-0.21)	115.18(0.13)	116.34	-2.7	-11	165(-2.4)	-50	[-30]	[-13]	[6]	-47	10	DP	0.1	OpenShort	(-40)	6	-10	11	20	-0.8,23	21
35	Jul/14	12	129.76	128.34	123.49(-0.64)	115.66(-0.4)	115.03(0.2)	116.54	-2.7	-11	167(-1.4)	-50	[-29]	[-14]	[13]	-50	-31	DP	0.2	OpenShort	(-40)	9	-4	14	20	-0.8,20	21

36	Jul/14	11	129.76	128.34	124.28(-0.61)	116.13(-1.27)	114.8(0.21)	116.61	-2.7	-11	169(0.3)	-25	[-28]	[-33]	[62]	-61	-112	DP	0.2	OpenShort	(-39)	10	105	9	20	-0.9,12	21
37	Jul/14	10	129.76	128.34	125.04(-0.71)	117.62(-1.5)	114.56(-0.19)	114.56	-3.1	-11	168(5.1)	-40	[-32]	[-57]	[58]	-79	-332	DP	0	OpenShort	(-43)	-9	139	4	20	-1.3,4	21
38	Jul/14	9	129.76	128.34	125.93(-0.78)	119.41(-1.66)	114.78(-0.77)	111.92	-3.6	-11	163(11.9)	-50	[-35]	[-87]	[-66]	-92	-661	DT	-0.4	OpenShort?	(-49)	-35	-177	2	-20	-1.7,1	21
39	Jul/13	15	130.57	129.98	126.92(-0.63)	121.43(-1.36)	115.67(-0.53)	115.39	-3.9	-10	151(-30.4)	-50	[-28]	[-69]	[-7]	-87	-529	DT	-0	HoldShort?	(-40)	-24	-11	8	-20	-1.5,1	18
40	Jul/13	14	130.57	129.98	127.73(-0.59)	123.1(-1.37)	116.29(-0.99)	115.6	-3.9	-10	182(14.3)	-50	[-27]	[-90]	[-11]	-92	-686	DT	-0.1	OpenShort	(-38)	-45	-3	9	-20	-1.7,1	18

41	Jul/13	13	130.57	129.98	128.49(-0.59)	124.81(-1.35)	117.45(-2.67)	115.66	-3.8	-10	167(17.7)	-50	[-27]	[-165]	[-13]	-99	-1059	DT	-0.3	OpenShort	(-36)	-121	17	8	-20	-2,1	18
42	Jul/13	12	130.57	129.98	129.25(-0.62)	126.52(-1.43)	120.67(-2.75)	115.32	-3.9	-10	150(25.4)	-50	[-28]	[-171]	[-44]	-110	-1131	DT	-0.9	HoldShort	(-37)	-124	-53	6	-20	-2.4,0	18
43	Jul/13	11	130.57	129.98	130.05(-0.56)	128.35(-1.23)	124.08(-2.5)	116.37	-3.7	-10	124(30.2)	-50	[-25]	[-155]	[-74]	-120	-1101	DT	-1.6	HoldShort	(-35)	-113	-106	-36	-20	-2.8,0	18
44	Jul/13	10	130.57	129.98	130.78(-0.46)	129.95(-1.07)	127.26(-2.11)	118.52	-3.1	-10	94(34)	-50	[-21]	[-132]	[-85]	-122	-993	DT	-2.4	HoldShort	(-29)	-96	-138	-44	-20	-3.4,13	18
45	Jul/13	9	130.57	129.98	131.38(-0.36)	131.36(-0.81)	130(-1.64)	121.37	-2.4	-10	60(40.7)	-50	[-16]	[-104]	[-192]	-128	-799	DT	-3.7	HoldShort?	(-21)	-74	-466	-50	-20	-4.3,30	18

46	Jul/12	15	131.45	131.84	131.86(0.01)	132.43(-0.02)	132.17(-0.16)	131.83	0.3	2	19(-46.5)	-10	[1]	[-8]	[-9]	-11	-39	DR	-0.5	OpenShort?	(1)	-7	-14	-14	-20	-0,39	60
47	Jul/12	14	131.45	131.84	131.85(0.04)	132.45(0.01)	132.38(-0.18)	132.13	0.6	2	66(-0.4)	-5	[2]	[-10]	[-5]	11	-67	DR	-0.3	OpenShort	(1)	-11	-1	-18	-20	0.4,51	60
48	Jul/12	13	131.45	131.84	131.8(0.04)	132.44(0.03)	132.62(-0.02)	132.16	0.6	2	66(-0.8)	10	[2]	[0]	[0]	22	-16	RG	-0.6	Wait	(2)	-1	2	7	-18	0.5,59	60
49	Jul/12	12	131.45	131.84	131.75(0.05)	132.4(0.03)	132.65(-0.06)	132.11	0.6	2	67(-2.3)	-5	[3]	[-2]	[-8]	31	-36	DR	-0.7	OpenShort	(2)	-4	-23	10	-20	0.5,68	60
50	Jul/12	11	131.45	131.84	131.69(0.1)	132.36(0.14)	132.73(0.04)	132.63	1	2	69(-3.5)	25	[6]	[8]	[-0]	64	-20	UT	-0.1	OpenLong	(5)	2	-9	21	-11	1.2,84	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI