MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $82.1500 One month high (close): $93.3600

MCHP Daily Change: 1.63% Daily StdDev 2.3% MCHP EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $89.72(1.63%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	88.81	90.6	90.91(-0.13)	89.38(-0.25)	89.14(0.07)	89.63	0.3	9	55(0.3)	50	[-6]	[-2]	[14]	-39	2	RG	0.3	Wait	(-7)	3	16	20	20	-0.8,31	50
Daily Trend: % Up Forces: 90.6(daily_ema_10 1.08%) Down Forces: 89.38(hourly_sma_10 -0.28%) Support Levels: 88.81(daily_ema_20 -0.91%) Resistance Levels: 90.91(weak_hourly_sma_20 1.43%)

2	Jul/21	10	88.81	90.6	91.03(-0.18)	89.6(-0.29)	89.08(-0.06)	89.32	0.2	9	55(1)	20	[-8]	[-9]	[-1]	-59	-33	RG	0.2	Wait	(-7)	-3	-19	13	20	-1.1,19	50
3	Jul/21	9	88.81	90.6	91.19(-0.13)	89.86(-0.24)	89.13(0.03)	89.69	0.3	9	54(0.5)	50	[-6]	[-4]	[31]	-64	-29	RG	0.4	Wait?	(-7)	1	78	11	20	-1,11	50
4	Jul/20	15	88.5	90.34	91.31(-0.22)	90.08(-0.48)	89.1(-0.32)	88.19	-0.1	8	53(9.4)	-30	[-10]	[-26]	[-16]	-100	-207	DT	-0.6	HoldShort?	(-11)	-14	-35	1	-20	-2,0	55
5	Jul/20	14	88.5	90.34	91.51(-0.2)	90.51(-0.41)	89.39(-0.26)	88.87	0.1	8	44(4.1)	-15	[-9]	[-22]	[-11]	-98	-161	DT	-0.4	OpenShort	(-9)	-11	-24	3	-20	-1.9,0	55

6	Jul/20	13	88.5	90.34	91.69(-0.12)	90.88(-0.36)	89.62(-0.55)	89.34	0.3	8	40(3.9)	5	[-5]	[-32]	[-4]	-97	-278	BT	-0.2	OpenLong	(-8)	-24	-5	8	-20	-1.9,1	55
7	Jul/20	12	88.5	90.34	91.8(-0.13)	91.21(-0.35)	90.12(-0.53)	89.43	0.3	8	36(4.6)	-0	[-6]	[-31]	[-8]	-102	-262	RG	-0.6	Wait	(-6)	-23	-12	8	-20	-2.1,1	55
8	Jul/20	11	88.5	90.34	91.92(-0.11)	91.53(-0.38)	90.6(-0.49)	89.67	0.4	8	31(4.4)	10	[-5]	[-30]	[-6]	-107	-251	RG	-1	SmallLong	(-6)	-21	5	-19	-20	-2.3,1	55
9	Jul/20	10	88.5	90.34	92.02(-0.1)	91.88(-0.37)	91.05(-0.65)	89.58	0.3	8	27(6.6)	-5	[-4]	[-37]	[-21]	-121	-331	RG	-1.8	SmallLong	(-6)	-28	-24	-29	-20	-2.9,2	55
10	Jul/20	9	88.5	90.34	92.11(-0.01)	92.22(-0.23)	91.65(-0.54)	90.06	0.5	8	20(0.4)	15	[-0]	[-28]	[-46]	-126	-340	RG	-2.5	SmallLong?	(-4)	-24	-91	-41	-20	-3.2,4	55

11	Jul/19	15	88.26	90.25	92.12(0.12)	92.43(-0.02)	92.15(-0.15)	91.88	1.1	11	20(-4.6)	50	[5]	[-4]	[-6]	-49	-178	DR	-0.4	OpenShort?	(5)	-7	4	-27	-20	-0.4,11	64
12	Jul/19	14	88.26	90.25	92.01(0.12)	92.45(-0.06)	92.29(-0.19)	91.8	1.1	11	24(-4.3)	50	[5]	[-6]	[-11]	-35	-181	DR	-0.6	OpenShort	(6)	-8	-10	-28	-20	-0.3,23	64
13	Jul/19	13	88.26	90.25	91.9(0.08)	92.51(-0.04)	92.47(-0.27)	91.99	1.1	11	29(-1.6)	40	[4]	[-10]	[-13]	-2	-132	DR	-0.5	OpenShort	(6)	-12	-23	-20	-20	0.1,46	64
14	Jul/19	12	88.26	90.25	91.83(0.11)	92.55(0.04)	92.72(-0.06)	92.46	1.3	11	30(-0.6)	50	[5]	[1]	[-6]	31	-52	CR	-0.3	HoldShort	(6)	-3	-8	-14	-14	0.6,66	64
15	Jul/19	11	88.26	90.25	91.73(0.09)	92.51(0.02)	92.78(0.06)	92.62	1.3	11	31(0.3)	50	[4]	[6]	[-1]	48	28	CR	-0.2	HoldShort	(5)	3	2	-15	3	0.9,75	64

16	Jul/19	10	88.26	90.25	91.65(0.07)	92.49(0.08)	92.72(0.08)	92.57	1.3	11	31(0.1)	50	[3]	[8]	[-5]	57	52	CR	-0.1	HoldShort	(5)	4	-6	-9	-15	0.9,84	64
17	Jul/19	9	88.26	90.25	91.59(0.09)	92.42(0.13)	92.65(0.11)	92.69	1.3	11	31(1.4)	50	[4]	[11]	[-9]	72	59	CR	0	HoldShort?	(4)	5	-26	1	-1	1.1,94	64
18	Jul/18	15	87.89	89.9	91.51(0.09)	92.3(0.15)	92.55(0.18)	93.22	1.6	11	29(2.1)	50	[4]	[14]	[12]	94	146	UT	0.7	OpenLong?	(5)	8	20	10	20	1.8,99	64
19	Jul/18	14	87.89	89.9	91.43(0.02)	92.16(0.16)	92.38(0.14)	92.81	1.5	11	27(0.5)	50	[1]	[12]	[10]	83	165	UT	0.5	HoldLong	(3)	6	24	3	11	1.5,95	64
20	Jul/18	13	87.89	89.9	91.43(0)	92.01(0.23)	92.25(-0.01)	92.32	1.3	11	27(0.1)	50	[0]	[7]	[3]	70	98	UR	0.1	SmallShort	(-1)	-0	14	-1	-19	1,95	64

21	Jul/18	12	87.89	89.9	91.41(-0.01)	91.8(0.25)	92.26(0.08)	92.04	1.3	11	26(-0.3)	30	[-0]	[11]	[-8]	63	98	RG	-0.3	Wait	(-1)	4	-17	1	-20	0.7,95	64
22	Jul/18	11	87.89	89.9	91.42(0.03)	91.57(0.3)	92.19(0.15)	92.38	1.4	11	27(0.8)	50	[1]	[15]	[1]	75	119	UT	0.2	HoldLong	(1)	7	2	4	-1	1.1,97	64
23	Jul/18	10	87.89	89.9	91.39(0.05)	91.3(0.21)	92.05(0.11)	92.34	1.3	11	26(0.8)	50	[2]	[12]	[8]	73	78	UT	0.3	OpenLong	(1)	5	9	12	20	1.1,95	64
24	Jul/18	9	87.89	89.9	91.34(0.05)	91.11(0.16)	91.95(0.19)	92.16	1.3	11	25(0.6)	50	[2]	[14]	[2]	61	88	UT	0.3	OpenLong?	(2)	8	-10	9	20	1,86	64
25	Jul/17	15	87.49	89.58	91.29(0.07)	90.96(0.15)	91.78(0.46)	92.36	1.6	11	25(-0.3)	50	[3]	[26]	[19]	63	164	UT	0.7	OpenLong?	(4)	20	33	15	20	1.3,80	69

26	Jul/17	14	87.49	89.58	91.23(0.04)	90.82(0.08)	91.36(0.46)	91.7	1.3	11	25(0.3)	50	[2]	[24]	[7]	36	122	UT	0.4	OpenLong	(1)	20	-1	18	20	0.6,71	69
27	Jul/17	13	87.49	89.58	91.19(0.05)	90.75(0.03)	90.94(0.41)	91.72	1.4	11	25(-0.2)	50	[2]	[21]	[10]	35	110	UT	1	OpenLong	(2)	18	-4	36	20	0.7,67	69
28	Jul/17	12	87.49	89.58	91.14(0.08)	90.72(0.06)	90.57(0.39)	91.79	1.4	11	25(0.6)	50	[4]	[21]	[21]	19	87	UT	1.6	OpenLong	(3)	17	24	39	20	0.8,49	69
29	Jul/17	11	87.49	89.58	91.07(0.02)	90.67(-0.15)	90.22(0.12)	91.31	1.2	11	24(-0.4)	50	[1]	[4]	[30]	-18	39	UT	1.4	OpenLong	(1)	5	56	29	20	0.3,25	69
30	Jul/17	10	87.49	89.58	91.05(-0.04)	90.81(-0.23)	90.11(-0.18)	90.21	0.9	11	25(0.8)	50	[-2]	[-12]	[9]	-72	-94	RG	0.1	Wait	(-1)	-8	26	1	1	-1.1,6	69

31	Jul/17	9	87.49	89.58	91.09(-0.08)	91.02(-0.28)	90.27(-0.33)	89.7	0.7	11	24(2.6)	15	[-4]	[-20]	[-6]	-98	-154	RG	-0.8	SmallLong?	(-4)	-15	0	-16	-20	-1.9,0	69
32	Jul/14	15	87.13	89.31	91.16(-0.02)	91.28(-0.23)	90.57(-0.35)	89.7	0.9	10	21(-0.2)	5	[-1]	[-20]	[-23]	-105	-225	RG	-1.3	SmallLong?	(-4)	-16	-37	-26	-20	-2.2,0	68
33	Jul/14	14	87.13	89.31	91.18(0.12)	91.49(-0.09)	90.89(-0.25)	90.42	1.1	10	21(-9.8)	50	[5]	[-11]	[-12]	-75	-259	DR	-0.8	HoldShort	(1)	-11	-11	-24	-20	-1.2,5	68
34	Jul/14	13	87.13	89.31	91.07(0.16)	91.57(-0.05)	91.12(-0.43)	90.64	1.2	10	31(-8.8)	50	[7]	[-17]	[-14]	-49	-309	DR	-0.5	OpenShort	(6)	-19	-16	-25	-20	-0.5,14	68
35	Jul/14	12	87.13	89.31	90.92(0.18)	91.62(-0.03)	91.51(-0.28)	90.95	1.3	10	40(-7.1)	50	[8]	[-10]	[-11]	-26	-242	DR	-0.5	OpenShort	(9)	-13	-10	-27	-20	0,24	68

36	Jul/14	11	87.13	89.31	90.76(0.19)	91.65(0.02)	91.77(-0.24)	91.14	1.4	10	47(-5)	50	[9]	[-7]	[-10]	-3	-204	DR	-0.5	OpenShort	(10)	-11	-6	-29	-20	0.3,40	68
37	Jul/14	10	87.13	89.31	90.59(0.21)	91.63(0.08)	91.99(-0.12)	91.26	1.4	10	52(-4.1)	50	[9]	[0]	[-13]	25	-165	DR	-0.5	OpenShort	(9)	-5	-18	-20	-20	0.4,65	68
38	Jul/14	9	87.13	89.31	90.4(0.17)	91.56(0.09)	92.1(0.09)	91.63	1.5	10	56(-0.7)	50	[8]	[9]	[-18]	54	-4	CR	-0.3	HoldShort?	(11)	4	-45	-11	-15	0.8,84	68
39	Jul/13	15	86.92	89.06	90.25(0.19)	91.48(0.21)	92.02(0.32)	92.54	2	14	57(1.6)	50	[9]	[25]	[7]	85	143	UT	0.3	OpenLong?	(11)	14	13	-1	20	1.4,100	71
40	Jul/13	14	86.92	89.06	90.08(0.2)	91.29(0.14)	91.73(0.24)	92.28	1.9	14	55(2.1)	50	[9]	[20]	[5]	85	103	UT	0.3	OpenLong	(9)	11	4	2	20	1.4,100	71

41	Jul/13	13	86.92	89.06	89.9(0.2)	91.16(0.12)	91.51(0.27)	92.21	1.8	14	53(2.4)	50	[9]	[21]	[11]	88	129	UT	0.5	OpenLong	(9)	12	18	3	20	1.5,100	71
42	Jul/13	12	86.92	89.06	89.72(0.21)	91.05(0.2)	91.26(0.26)	91.84	1.7	14	51(1.8)	50	[10]	[22]	[12]	87	96	UT	0.4	OpenLong	(9)	12	30	1	20	1.5,99	71
43	Jul/13	11	86.92	89.06	89.53(0.17)	90.87(0.33)	91.02(0.09)	91.24	1.5	14	49(0.6)	50	[8]	[17]	[-1]	79	44	CR	0.2	OpenShort	(8)	4	7	1	-20	1.2,99	71
44	Jul/13	10	86.92	89.06	89.38(0.18)	90.57(0.39)	90.94(0.12)	91.09	1.5	14	48(1.4)	50	[8]	[20]	[-5]	78	42	CR	0.1	OpenShort	(8)	5	-6	1	-20	1.2,98	71
45	Jul/13	9	86.92	89.06	89.22(0.17)	90.22(0.39)	90.83(0.02)	91.21	1.5	14	47(1.8)	50	[8]	[15]	[4]	83	56	UT	0.3	OpenLong?	(9)	1	14	-1	-9	1.5,95	71

46	Jul/12	15	86.42	88.39	89.07(0.18)	89.87(0.36)	90.81(-0.03)	90.93	1.7	13	45(-2.6)	50	[8]	[11]	[5]	77	25	UT	0.1	HoldLong?	(8)	-1	13	-5	11	1.4,92	70
47	Jul/12	14	86.42	88.39	88.91(0.19)	89.55(0.34)	90.84(0.12)	90.67	1.6	13	48(0.6)	50	[9]	[18]	[-3]	74	43	CR	-0.1	HoldShort	(8)	6	-6	-12	15	1.4,89	70
48	Jul/12	13	86.42	88.39	88.74(0.19)	89.25(0.26)	90.73(0.61)	90.78	1.7	13	47(2.5)	50	[9]	[38]	[12]	86	193	UT	0	OpenLong	(9)	28	6	29	20	1.7,93	70
49	Jul/12	12	86.42	88.39	88.57(0.16)	89.02(0.16)	90.18(0.61)	90.65	1.6	13	45(2.7)	50	[7]	[36]	[5]	91	221	UT	0.4	OpenLong	(9)	28	-20	30	20	1.8,96	70
50	Jul/12	11	86.42	88.39	88.43(0.2)	88.88(0.28)	89.63(0.81)	91.04	1.8	13	42(7.5)	50	[9]	[48]	[15]	110	302	UT	1.3	HoldLong	(9)	37	-2	37	20	2.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI