|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.0100 One month high (close): $45.9100
JKS Daily Change: -0.26% Daily StdDev 3.19% JKS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $42.3(-0.26%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 11 | 43.48 | 43.71 | 43.2(-0.25) | 42.6(-0.4) | 42.43(-0.47) | 41.76 | -1.7 | | -0 | 66(6.7) | -50 | [-8] | [-23] | [-20] | -98 | -200 | DT | -1 | OpenShort | | (-8) | -15 | -45 | -4 | -20 | -2.1,5 | 44 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.6(hourly_sma_10 2.01%) 43.2(hourly_sma_20 3.45%) 43.48(daily_ema_20 4.12%) 43.71(daily_ema_10 4.67%)
|
| 2 | Jul/21 | 10 | 43.48 | 43.71 | 43.31(-0.16) | 42.77(-0.26) | 42.63(-0.21) | 42.37 | -1.1 | | -0 | 60(3.6) | -30 | [-5] | [-12] | [-12] | -83 | -112 | DT | -0.4 | OpenShort | | (-6) | -7 | -33 | 1 | -12 | -1.5,5 | 44 | 3 | Jul/21 | 9 | 43.48 | 43.71 | 43.38(-0.18) | 42.88(-0.12) | 42.72(0.09) | 42.82 | -0.6 | | -0 | 56(-4.2) | 5 | [-6] | [-1] | [9] | -70 | 70 | RG | 0.2 | Wait? | | (-4) | 3 | 20 | 2 | 20 | -1,5 | 44 | 4 | Jul/20 | 15 | 43.54 | 43.78 | 43.46(-0.25) | 42.93(-0.21) | 42.68(-0.07) | 42.55 | -1 | | 0 | 60(-5.3) | -30 | [-8] | [-8] | [-4] | -86 | 22 | DT | -0.2 | HoldShort? | | (-7) | -2 | -4 | -2 | -20 | -1.5,2 | 49 | 5 | Jul/20 | 14 | 43.54 | 43.78 | 43.57(-0.39) | 43.02(-0.28) | 42.71(-0.14) | 42.61 | -0.9 | | 0 | 66(-13.4) | -50 | [-12] | [-12] | [-5] | -85 | 132 | DT | -0.2 | HoldShort | | (-9) | -4 | -13 | 0 | -14 | -1.5,3 | 49 | | | |
6 | Jul/20 | 13 | 43.54 | 43.78 | 43.74(-0.36) | 43.14(-0.32) | 42.77(-0.33) | 42.78 | -0.8 | | 0 | 79(-11.5) | -40 | [-11] | [-18] | [3] | -77 | 56 | DP | 0 | OpenShort | | (-12) | -10 | 2 | 3 | 19 | -1.2,3 | 49 | 7 | Jul/20 | 12 | 43.54 | 43.78 | 43.9(-0.36) | 43.28(-0.37) | 42.91(-0.3) | 42.76 | -0.8 | | 0 | 91(-7.1) | -45 | [-11] | [-18] | [1] | -81 | 25 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | 2 | -12 | -1.3,2 | 49 | 8 | Jul/20 | 11 | 43.54 | 43.78 | 44.06(-0.34) | 43.44(-0.3) | 43.04(-0.32) | 42.71 | -0.8 | | 0 | 98(-0.5) | -50 | [-11] | [-18] | [-5] | -85 | -53 | DT | -0.3 | HoldShort | | (-12) | -10 | 2 | -3 | -20 | -1.4,0 | 49 | 9 | Jul/20 | 10 | 43.54 | 43.78 | 44.21(-0.29) | 43.57(-0.32) | 43.18(-0.39) | 42.69 | -0.9 | | 0 | 98(5) | -50 | [-9] | [-20] | [-12] | -87 | -147 | DT | -0.5 | OpenShort | | (-11) | -12 | -14 | -3 | -20 | -1.5,1 | 49 | 10 | Jul/20 | 9 | 43.54 | 43.78 | 44.34(-0.16) | 43.71(-0.23) | 43.35(-0.37) | 42.88 | -0.7 | | 0 | 93(5.4) | -50 | [-5] | [-17] | [-20] | -88 | -263 | DT | -0.5 | OpenShort? | | (-9) | -12 | -44 | -3 | -20 | -1.6,2 | 49 | | | |
11 | Jul/19 | 15 | 43.61 | 43.81 | 44.34(0) | 43.81(-0.09) | 43.51(-0.34) | 43.48 | -0.1 | | 0 | 88(-2.9) | 10 | [0] | [-13] | [-3] | -76 | -295 | DR | -0 | HoldShort? | | (-4) | -11 | 2 | -2 | -20 | -1.1,2 | 52 | 12 | Jul/19 | 14 | 43.61 | 43.81 | 44.41(-0.02) | 43.85(-0.05) | 43.66(-0.41) | 43.45 | -0.2 | | 0 | 91(1.3) | 5 | [-1] | [-15] | [-5] | -77 | -302 | RG | -0.2 | Wait | | (0) | -13 | 4 | -8 | -20 | -1.1,1 | 52 | 13 | Jul/19 | 13 | 43.61 | 43.81 | 44.42(-0.05) | 43.87(-0.25) | 43.84(-0.3) | 43.4 | -0.2 | | 0 | 89(1.9) | -0 | [-2] | [-14] | [-5] | -79 | -256 | RG | -0.5 | Wait | | (-1) | -9 | -3 | -16 | -14 | -1.2,1 | 52 | 14 | Jul/19 | 12 | 43.61 | 43.81 | 44.44(-0.07) | 43.98(-0.34) | 43.97(-0.23) | 43.44 | -0.2 | | 0 | 87(2.5) | -20 | [-2] | [-14] | [-12] | -71 | -217 | DT | -0.6 | OpenShort | | (-1) | -7 | -23 | -14 | -20 | -1.2,9 | 52 | 15 | Jul/19 | 11 | 43.61 | 43.81 | 44.47(-0.04) | 44.13(-0.47) | 44.07(-0.09) | 43.76 | 0.2 | | 0 | 85(1.1) | -5 | [-1] | [-11] | [-8] | -52 | -141 | RG | -0.4 | Wait | | (-1) | -3 | -33 | -3 | 20 | -0.9,21 | 52 | | | |
16 | Jul/19 | 10 | 43.61 | 43.81 | 44.47(0) | 44.34(-0.43) | 44.11(0.14) | 44.23 | 0.6 | | 0 | 84(-0.1) | 20 | [0] | [-3] | [4] | -31 | -25 | RG | 0.1 | Wait | | (1) | 4 | -10 | 7 | 20 | -0.3,27 | 52 | 17 | Jul/19 | 9 | 43.61 | 43.81 | 44.49(0.02) | 44.53(-0.34) | 44.05(0.36) | 44.37 | 0.8 | | 0 | 84(-0.1) | 35 | [1] | [5] | [14] | -29 | 40 | UT | 0.4 | OpenLong? | | (1) | 11 | 25 | 8 | 20 | -0.1,24 | 52 | 18 | Jul/18 | 15 | 43.63 | 43.94 | 44.48(-0.16) | 44.68(-0.36) | 43.89(-0.25) | 44.02 | 0.4 | | -1 | 84(-2.7) | -30 | [-5] | [-16] | [1] | -44 | -2 | DP | 0.2 | OpenShort? | | (-1) | -8 | 7 | 2 | -20 | -0.6,21 | 57 | 19 | Jul/18 | 14 | 43.63 | 43.94 | 44.55(-0.07) | 44.84(-0.29) | 44(-0.43) | 43.92 | 0.3 | | -1 | 87(1.3) | -20 | [-2] | [-19] | [-8] | -51 | -178 | DT | -0.1 | OpenShort | | (-5) | -14 | -4 | -1 | -20 | -0.8,19 | 57 | 20 | Jul/18 | 13 | 43.63 | 43.94 | 44.58(-0.09) | 44.97(-0.11) | 44.19(-0.87) | 43.98 | 0.4 | | -1 | 85(1.4) | -40 | [-3] | [-31] | [-12] | -53 | -257 | DT | -0.3 | OpenShort | | (-3) | -27 | 7 | -21 | -20 | -0.7,15 | 57 | | | |
21 | Jul/18 | 12 | 43.63 | 43.94 | 44.62(-0.07) | 45.02(0.09) | 44.58(-0.96) | 43.89 | 0.3 | | -1 | 84(1.9) | -40 | [-2] | [-30] | [-15] | -50 | -328 | DT | -0.9 | OpenShort | | (-2) | -30 | 17 | -29 | -20 | -0.9,23 | 57 | 22 | Jul/18 | 11 | 43.63 | 43.94 | 44.65(-0.13) | 44.98(-0.02) | 45.01(-1.06) | 43.66 | 0 | | -1 | 82(3.2) | -50 | [-4] | [-35] | [-45] | -48 | -353 | DT | -1.7 | OpenShort | | (-4) | -33 | -64 | -45 | -20 | -1.3,35 | 57 | 23 | Jul/18 | 10 | 43.63 | 43.94 | 44.71(-0.04) | 44.99(0.2) | 45.49(-0.39) | 44.56 | 1 | | -1 | 79(-0.2) | -50 | [-1] | [-10] | [-19] | 9 | -87 | DT | -1.2 | OpenShort | | (-1) | -12 | -21 | -30 | -20 | -0.2,64 | 57 | 24 | Jul/18 | 9 | 43.63 | 43.94 | 44.73(0.02) | 44.9(0.2) | 45.67(-0.2) | 44.85 | 1.3 | | -1 | 79(-0.1) | -50 | [1] | [-4] | [-32] | 38 | -40 | DR | -1.1 | OpenShort? | | (-1) | -6 | -72 | -22 | -20 | 0.2,83 | 57 | 25 | Jul/17 | 15 | 43.79 | 44.02 | 44.72(0.16) | 44.81(0.4) | 45.76(0.66) | 45.89 | 2.1 | | 2 | 79(7.6) | 45 | [5] | [29] | [4] | 86 | 266 | UT | 0.2 | OpenLong? | | (6) | 21 | -11 | 2 | 20 | 1.5,98 | 66 | | | |
26 | Jul/17 | 14 | 43.79 | 44.02 | 44.65(0.25) | 44.63(0.43) | 45.46(1.18) | 46.05 | 2.3 | | 2 | 72(7.1) | 50 | [8] | [47] | [14] | 100 | 358 | UT | 0.8 | HoldLong | | (6) | 38 | 1 | 19 | 20 | 2,100 | 66 | 27 | Jul/17 | 13 | 43.79 | 44.02 | 44.54(0.25) | 44.44(0.36) | 44.93(1.01) | 46.03 | 2.3 | | 2 | 65(7.2) | 50 | [8] | [41] | [31] | 105 | 333 | UT | 1.7 | HoldLong | | (7) | 32 | 31 | 44 | 20 | 2.3,97 | 66 | 28 | Jul/17 | 12 | 43.79 | 44.02 | 44.43(0.23) | 44.28(0.07) | 44.48(0.86) | 45.59 | 1.8 | | 2 | 57(5.2) | 50 | [7] | [31] | [34] | 80 | 244 | UT | 2 | OpenLong | | (7) | 27 | 24 | 57 | 20 | 2,80 | 66 | 29 | Jul/17 | 11 | 43.79 | 44.02 | 44.33(0.14) | 44.25(0.14) | 44.1(0.57) | 45.24 | 1.5 | | 2 | 52(2.5) | 50 | [4] | [22] | [35] | 42 | 213 | UT | 2.2 | OpenLong | | (6) | 18 | 57 | 39 | 20 | 1.8,47 | 66 | 30 | Jul/17 | 10 | 43.79 | 44.02 | 44.27(0.05) | 44.19(-0.05) | 43.85(0.14) | 44.43 | 0.6 | | 2 | 50(-0.4) | 50 | [2] | [5] | [30] | -26 | 24 | UT | 1.2 | OpenLong | | (2) | 4 | 72 | 12 | 20 | 0.3,17 | 66 | | | |
31 | Jul/17 | 9 | 43.79 | 44.02 | 44.25(-0.02) | 44.21(-0.27) | 43.79(-0.36) | 43.44 | -0.4 | | 2 | 50(2.1) | -5 | [-1] | [-15] | [-14] | -90 | -253 | RG | -0.7 | Wait? | | (-3) | -11 | -19 | -16 | -20 | -1.6,0 | 66 | 32 | Jul/14 | 15 | 43.79 | 43.84 | 44.26(-0.02) | 44.33(-0.25) | 43.95(-0.27) | 43.7 | -0.1 | | 2 | 48(8.7) | 5 | [-1] | [-12] | [-10] | -75 | -181 | RG | -0.5 | Wait? | | (1) | -9 | -7 | -17 | -20 | -1.2,5 | 59 | 33 | Jul/14 | 14 | 43.79 | 43.84 | 44.27(0.09) | 44.44(-0.27) | 44.07(-0.74) | 43.8 | 0 | | 2 | 39(-5) | -5 | [3] | [-27] | [-10] | -62 | -392 | DR | -0.6 | OpenShort | | (0) | -24 | -11 | -22 | -20 | -1,13 | 59 | 34 | Jul/14 | 13 | 43.79 | 43.84 | 44.23(0.09) | 44.56(-0.13) | 44.4(-0.29) | 43.95 | 0.1 | | 2 | 44(-4) | 5 | [3] | [-10] | [-13] | -42 | -228 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -24 | -20 | -0.5,21 | 59 | 35 | Jul/14 | 12 | 43.79 | 43.84 | 44.19(0.05) | 44.62(-0.09) | 44.53(-0.2) | 44.12 | 0.3 | | 2 | 48(-0.9) | -10 | [2] | [-7] | [-13] | -24 | -121 | DR | -0.7 | OpenShort | | (4) | -7 | -5 | -38 | -20 | -0.1,29 | 59 | | | |
36 | Jul/14 | 11 | 43.79 | 43.84 | 44.17(0.07) | 44.66(0.02) | 44.62(-0.22) | 44.19 | 0.3 | | 2 | 49(-1.2) | -5 | [2] | [-6] | [-12] | 5 | -130 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -16 | -20 | 0,55 | 59 | 37 | Jul/14 | 10 | 43.79 | 43.84 | 44.14(0.07) | 44.65(0.13) | 44.72(-0.2) | 44.31 | 0.4 | | 2 | 50(-0.6) | -30 | [2] | [-3] | [-34] | 29 | -84 | DR | -0.7 | OpenShort | | (3) | -7 | -78 | -11 | -20 | 0.3,71 | 59 | 38 | Jul/14 | 9 | 43.79 | 43.84 | 44.11(0.2) | 44.59(0.38) | 44.81(0.2) | 45.43 | 1.4 | | 2 | 51(6.4) | 50 | [7] | [15] | [25] | 91 | 145 | UT | 1 | OpenLong? | | (6) | 7 | 59 | 6 | 20 | 2.2,86 | 59 | 39 | Jul/13 | 15 | 43.69 | 43.8 | 44.02(0.09) | 44.42(0.18) | 44.72(0.02) | 44.59 | 0.7 | | 4 | 45(6.1) | 20 | [3] | [6] | [-3] | 53 | 41 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -13 | -7 | 1.1,75 | 55 | 40 | Jul/13 | 14 | 43.69 | 43.8 | 43.98(0.05) | 44.34(0.11) | 44.71(0.02) | 44.6 | 0.7 | | 4 | 38(1.2) | 15 | [2] | [4] | [-2] | 63 | 93 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -17 | 11 | 1.2,83 | 55 | | | |
41 | Jul/13 | 13 | 43.69 | 43.8 | 43.96(0.05) | 44.29(0.2) | 44.7(0.25) | 44.59 | 0.7 | | 4 | 37(1.4) | 15 | [2] | [13] | [-6] | 73 | 153 | CR | -0.2 | HoldShort | | (2) | 8 | -17 | -8 | 9 | 1.3,90 | 55 | 42 | Jul/13 | 12 | 43.69 | 43.8 | 43.94(0.14) | 44.2(0.23) | 44.59(0.47) | 44.83 | 0.8 | | 4 | 36(3) | 35 | [5] | [22] | [-0] | 92 | 178 | UT | 0.5 | OpenLong | | (3) | 15 | -13 | 1 | 20 | 1.8,97 | 55 | 43 | Jul/13 | 11 | 43.69 | 43.8 | 43.88(0.23) | 44.1(0.46) | 44.38(0.59) | 45.01 | 1 | | 4 | 33(4.3) | 50 | [8] | [30] | [18] | 115 | 174 | UT | 1.4 | HoldLong | | (5) | 19 | 33 | 21 | 20 | 2.6,100 | 55 | 44 | Jul/13 | 10 | 43.69 | 43.8 | 43.78(0.14) | 43.9(0.32) | 44.12(0.34) | 44.54 | 0.6 | | 4 | 29(1.7) | 45 | [5] | [19] | [8] | 96 | 113 | UT | 1.1 | OpenLong | | (5) | 11 | 1 | 23 | 20 | 2,96 | 55 | 45 | Jul/13 | 9 | 43.69 | 43.8 | 43.72(0.18) | 43.76(0.18) | 43.97(0.18) | 44.52 | 0.6 | | 4 | 27(1) | 50 | [6] | [11] | [21] | 89 | 41 | UT | 1.5 | HoldLong? | | (5) | 6 | 35 | 19 | 20 | 2.2,84 | 55 | | | |
46 | Jul/12 | 15 | 43.49 | 43.64 | 43.64(0.21) | 43.68(0.11) | 43.89(0.18) | 44.03 | 0.4 | | 3 | 26(-6.7) | 50 | [7] | [10] | [9] | 51 | -81 | UT | 0.4 | OpenLong? | | (4) | 6 | 17 | 3 | 20 | 1.1,73 | 52 | 47 | Jul/12 | 14 | 43.49 | 43.64 | 43.55(0.07) | 43.63(0.02) | 43.89(0) | 43.79 | 0.2 | | 3 | 33(-0.4) | 30 | [2] | [2] | [2] | 28 | -10 | UT | -0 | OpenLong | | (6) | 0 | 7 | -9 | 16 | 0.5,65 | 52 | 48 | Jul/12 | 13 | 43.49 | 43.64 | 43.55(0) | 43.62(-0.02) | 43.81(0.27) | 43.7 | 0.2 | | 3 | 33(0) | 20 | [0] | [9] | [-1] | 33 | 110 | CR | -0.2 | HoldShort | | (2) | 9 | -10 | 11 | 11 | 0.4,73 | 52 | 49 | Jul/12 | 12 | 43.49 | 43.64 | 43.55(0) | 43.62(0) | 43.69(0.32) | 43.84 | 0.3 | | 3 | 33(0) | 10 | [0] | [11] | [-0] | 42 | 152 | RG | 0.3 | Wait | | (1) | 10 | -16 | 14 | 20 | 0.7,74 | 52 | 50 | Jul/12 | 11 | 43.49 | 43.64 | 43.52(0.05) | 43.62(0) | 43.55(0.21) | 44.07 | 0.4 | | 3 | 33(1.3) | 45 | [2] | [8] | [18] | 56 | 133 | UT | 1.2 | OpenLong | | (1) | 7 | 27 | 19 | 20 | 1.2,76 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|