|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.8800 One month high (close): $94.7800
DUK Daily Change: 1.7% Daily StdDev 1.09% DUK EMA_5_Trend: 0.38% 10Minute StdDev: $1.1288
Latest Price : $94.78(1.7%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 91.2 | 92.17 | 92.23(0.22) | 92.98(0.3) | 93.61(0.41) | 94.52 | 2.1 | | 13 | 68(5.9) | 50 | [20] | [61] | [20] | 105 | 135 | UT | 0.9 | HoldLong | | (23) | 38 | 45 | 5 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.98(hourly_sma_10 -1.63%) 92.23(hourly_sma_20 -2.42%) 92.17(daily_ema_10 -2.49%) 91.2(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 91.2 | 92.17 | 92.03(0.12) | 92.7(0.23) | 93.23(0.31) | 94.07 | 1.9 | | 13 | 62(7.6) | 50 | [11] | [46] | [23] | 103 | 179 | UT | 0.9 | HoldLong | | (19) | 28 | 53 | 5 | 20 | 2.1,100 | 67 | | 3 | Jul/21 | 9 | 91.2 | 92.17 | 91.92(0.08) | 92.49(0.17) | 92.94(0.26) | 93.55 | 1.5 | | 13 | 54(5.1) | 50 | [7] | [38] | [20] | 98 | 166 | UT | 0.7 | OpenLong? | | (10) | 24 | 47 | 5 | 20 | 1.9,100 | 67 | | 4 | Jul/20 | 15 | 90.99 | 91.66 | 91.85(0.04) | 92.33(0.14) | 92.7(0.17) | 93.08 | 1.6 | | 8 | 49(-5.7) | 50 | [4] | [25] | [10] | 90 | 132 | UT | 0.5 | HoldLong? | | (4) | 16 | 22 | 2 | 20 | 1.6,100 | 66 | | 5 | Jul/20 | 14 | 90.99 | 91.66 | 91.81(0.04) | 92.2(0.12) | 92.54(0.21) | 92.87 | 1.4 | | 8 | 55(2.8) | 50 | [4] | [28] | [12] | 88 | 133 | UT | 0.5 | OpenLong | | (3) | 20 | 25 | 7 | 20 | 1.5,100 | 66 | | | | |
| 6 | Jul/20 | 13 | 90.99 | 91.66 | 91.77(0.02) | 92.09(0.03) | 92.35(0.18) | 92.62 | 1.3 | | 8 | 52(1.8) | 45 | [2] | [21] | [4] | 83 | 114 | UT | 0.4 | OpenLong | | (3) | 17 | 2 | 9 | 20 | 1.3,100 | 66 | | 7 | Jul/20 | 12 | 90.99 | 91.66 | 91.75(0.02) | 92.06(0.1) | 92.18(0.16) | 92.6 | 1.2 | | 8 | 50(1.6) | 50 | [2] | [22] | [13] | 83 | 110 | UT | 0.6 | OpenLong | | (3) | 15 | 25 | 17 | 20 | 1.3,100 | 66 | | 8 | Jul/20 | 11 | 90.99 | 91.66 | 91.75(0) | 91.97(0.19) | 92.03(0.09) | 92.35 | 1 | | 8 | 49(-0.2) | 45 | [0] | [20] | [3] | 68 | 92 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 14 | -5 | 1,93 | 66 | | 9 | Jul/20 | 10 | 90.99 | 91.66 | 91.73(-0.01) | 91.8(0.2) | 91.95(0.1) | 92.3 | 1 | | 8 | 49(-0.6) | 50 | [-1] | [21] | [15] | 56 | 94 | UR | 0.6 | SmallShort | | (0) | 9 | 42 | 8 | -4 | 0.9,83 | 66 | | 10 | Jul/20 | 9 | 90.99 | 91.66 | 91.74(-0.03) | 91.62(0.16) | 91.86(0.04) | 91.9 | 0.7 | | 8 | 49(-1.6) | 45 | [-3] | [13] | [5] | 31 | 59 | UR | 0.1 | SmallShort? | | (-3) | 4 | 18 | 1 | -12 | 0.2,76 | 66 | | | | |
| 11 | Jul/19 | 15 | 90.89 | 91.39 | 91.77(-0.03) | 91.47(0.12) | 91.82(-0.13) | 91.73 | 0.7 | | 4 | 51(-5.1) | -15 | [-3] | [-7] | [-7] | 25 | -2 | DT | -0.1 | OpenShort? | | (-4) | -12 | -19 | 1 | -6 | -0.1,77 | 61 | | 12 | Jul/19 | 14 | 90.89 | 91.39 | 91.8(-0.07) | 91.36(0.01) | 91.94(0.03) | 91.91 | 0.8 | | 4 | 56(-4.9) | -15 | [-7] | [2] | [2] | 32 | 88 | UR | -0 | SmallShort | | (-3) | 3 | -8 | 6 | 20 | 0.2,77 | 61 | | 13 | Jul/19 | 13 | 90.89 | 91.39 | 91.86(-0.08) | 91.35(-0.02) | 91.91(0.28) | 91.98 | 0.9 | | 4 | 61(-5.3) | 15 | [-8] | [24] | [11] | 28 | 163 | UR | 0.1 | SmallShort | | (-7) | 27 | 19 | 4 | 20 | 0.2,73 | 61 | | 14 | Jul/19 | 12 | 90.89 | 91.39 | 91.93(-0.08) | 91.37(-0.07) | 91.65(0.28) | 91.8 | 0.8 | | 4 | 66(-3.6) | 10 | [-8] | [22] | [10] | 22 | 143 | UR | 0.2 | SmallShort | | (-9) | 27 | 11 | 18 | 20 | -0.2,77 | 61 | | 15 | Jul/19 | 11 | 90.89 | 91.39 | 92(-0.07) | 91.43(-0.03) | 91.39(0.29) | 91.69 | 0.7 | | 4 | 70(-1.6) | -5 | [-7] | [25] | [-14] | 14 | 115 | RG | 0.4 | Wait | | (-9) | 28 | -65 | 33 | 20 | -0.4,74 | 61 | | | | |
| 16 | Jul/19 | 10 | 90.89 | 91.39 | 92.06(-0.02) | 91.46(0.04) | 91.13(0.42) | 92.33 | 1.2 | | 4 | 72(-2.1) | 45 | [-2] | [42] | [31] | 16 | 157 | UR | 1.4 | SmallShort | | (-3) | 40 | 58 | 39 | 20 | 0.3,58 | 61 | | 17 | Jul/19 | 9 | 90.89 | 91.39 | 92.08(-0.08) | 91.42(-0.07) | 90.75(-0.03) | 91.76 | 0.7 | | 4 | 74(-0.8) | 45 | [-8] | [-8] | [46] | -32 | 44 | RG | 1.1 | SmallShort? | | (-7) | -3 | 114 | 29 | 20 | -0.4,28 | 61 | | 18 | Jul/18 | 15 | 90.85 | 91.38 | 92.15(-0.13) | 91.48(-0.2) | 90.78(-0.35) | 90.66 | -0.2 | | 3 | 74(3.5) | -45 | [-13] | [-47] | [6] | -86 | -116 | DP | -0.1 | OpenShort? | | (-12) | -34 | 17 | 12 | -20 | -1.7,7 | 52 | | 19 | Jul/18 | 14 | 90.85 | 91.38 | 92.27(-0.13) | 91.66(-0.21) | 91.1(-0.39) | 90.5 | -0.3 | | 3 | 71(7.2) | -50 | [-12] | [-50] | [2] | -101 | -157 | BT | -0.7 | OpenLong | | (-13) | -37 | 18 | -4 | -20 | -2.1,2 | 52 | | 20 | Jul/18 | 13 | 90.85 | 91.38 | 92.39(-0.15) | 91.85(-0.24) | 91.46(-0.38) | 90.33 | -0.4 | | 3 | 64(13.9) | -50 | [-14] | [-51] | [-21] | -118 | -164 | DT | -1.5 | HoldShort | | (-15) | -36 | -37 | -18 | -20 | -2.7,0 | 52 | | | | |
| 21 | Jul/18 | 12 | 90.85 | 91.38 | 92.53(-0.12) | 92.07(-0.2) | 91.81(-0.33) | 90.68 | -0.1 | | 3 | 50(14.7) | -50 | [-11] | [-44] | [-45] | -122 | -162 | DT | -1.9 | HoldShort | | (-11) | -31 | -109 | -18 | -20 | -3.1,6 | 52 | | 22 | Jul/18 | 11 | 90.85 | 91.38 | 92.64(-0.05) | 92.25(-0.15) | 92.11(-0.09) | 91.74 | 0.7 | | 3 | 35(3.5) | -30 | [-5] | [-17] | [-18] | -90 | -71 | DT | -0.9 | OpenShort | | (-6) | -9 | -53 | 2 | -10 | -2.1,13 | 52 | | 23 | Jul/18 | 10 | 90.85 | 91.38 | 92.64(0) | 92.39(-0.08) | 92.19(0.02) | 92.26 | 1.2 | | 3 | 32(-0.5) | 25 | [0] | [-2] | [2] | -65 | -45 | RG | 0.2 | Wait | | (-3) | 2 | -5 | 9 | 19 | -1.1,13 | 52 | | 24 | Jul/18 | 9 | 90.85 | 91.38 | 92.69(-0.01) | 92.46(-0.12) | 92.17(-0.07) | 92.31 | 1.2 | | 3 | 32(1.3) | 25 | [-1] | [-13] | [11] | -68 | -47 | RG | 0.4 | Wait? | | (-1) | -7 | 28 | 7 | 3 | -1,7 | 52 | | 25 | Jul/17 | 15 | 90.91 | 91.37 | 92.7(-0.01) | 92.57(-0.1) | 92.23(-0.11) | 92.03 | 0.9 | | 5 | 31(1.9) | 25 | [-1] | [-14] | [-6] | -95 | -87 | RG | -0.5 | Wait? | | (-2) | -11 | -7 | -9 | -20 | -1.8,0 | 53 | | | | |
| 26 | Jul/17 | 14 | 90.91 | 91.37 | 92.71(-0.01) | 92.66(-0.1) | 92.33(-0.08) | 92.09 | 1 | | 5 | 29(0.9) | 5 | [-1] | [-11] | [-8] | -93 | -80 | RG | -0.7 | Wait | | (0) | -8 | -13 | -11 | -20 | -1.7,0 | 53 | | 27 | Jul/17 | 13 | 90.91 | 91.37 | 92.71(0) | 92.75(-0.06) | 92.4(-0.19) | 92.22 | 1.1 | | 5 | 28(0.3) | 0 | [0] | [-20] | [-12] | -88 | -98 | DR | -0.5 | HoldShort | | (0) | -18 | -21 | -21 | -19 | -1.5,0 | 53 | | 28 | Jul/17 | 12 | 90.91 | 91.37 | 92.71(0) | 92.81(-0.08) | 92.58(-0.19) | 92.42 | 1.2 | | 5 | 28(-0.1) | 10 | [0] | [-20] | [-5] | -67 | -78 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -22 | -18 | -0.9,6 | 53 | | 29 | Jul/17 | 11 | 90.91 | 91.37 | 92.72(0.01) | 92.88(-0.06) | 92.76(-0.16) | 92.42 | 1.2 | | 5 | 28(-0.4) | 5 | [1] | [-16] | [-12] | -60 | -81 | DR | -1 | OpenShort | | (1) | -15 | -9 | -43 | -18 | -0.9,13 | 53 | | 30 | Jul/17 | 10 | 90.91 | 91.37 | 92.71(0.04) | 92.94(-0.03) | 92.91(-0.05) | 92.51 | 1.3 | | 5 | 28(-5.2) | 35 | [4] | [-4] | [-5] | -26 | -73 | DR | -1.2 | OpenShort | | (1) | -5 | 8 | -35 | -20 | -0.6,39 | 53 | | | | |
| 31 | Jul/17 | 9 | 90.91 | 91.37 | 92.67(0.05) | 92.97(-0.05) | 92.96(-0.15) | 92.43 | 1.2 | | 5 | 33(-7.7) | 10 | [5] | [-14] | [-31] | -1 | -119 | DR | -1.3 | OpenShort? | | (3) | -14 | -72 | -24 | -20 | -0.6,64 | 53 | | 32 | Jul/14 | 15 | 90.89 | 91.17 | 92.62(0.11) | 93.02(0.03) | 93.1(0.04) | 93.14 | 1.8 | | 7 | 41(-4.4) | 50 | [11] | [11] | [-4] | 70 | -42 | CR | 0.1 | HoldShort? | | (10) | 4 | -16 | 4 | 3 | 1,95 | 62 | | 33 | Jul/14 | 14 | 90.89 | 91.17 | 92.52(0.15) | 92.99(0.09) | 93.06(0.06) | 93.3 | 1.9 | | 7 | 46(-9.7) | 50 | [14] | [17] | [5] | 78 | -58 | UT | 0.4 | HoldLong | | (11) | 6 | 12 | 3 | 9 | 1.4,93 | 62 | | 34 | Jul/14 | 13 | 90.89 | 91.17 | 92.38(0.16) | 92.91(0.09) | 93(0.03) | 93.18 | 1.8 | | 7 | 55(-10.4) | 50 | [15] | [15] | [10] | 72 | -66 | UT | 0.3 | OpenLong | | (14) | 3 | 30 | 1 | -3 | 1.2,92 | 62 | | 35 | Jul/14 | 12 | 90.89 | 91.17 | 92.23(0.15) | 92.83(0.08) | 92.97(-0.01) | 92.88 | 1.6 | | 7 | 66(-10.4) | 50 | [14] | [10] | [-7] | 58 | -86 | CR | -0.1 | HoldShort | | (14) | -1 | -14 | -7 | -11 | 0.8,88 | 62 | | | | |
| 36 | Jul/14 | 11 | 90.89 | 91.17 | 92.09(0.18) | 92.76(0.09) | 92.98(0.05) | 93.02 | 1.7 | | 7 | 76(-7.1) | 50 | [17] | [17] | [4] | 70 | -71 | UT | 0 | OpenLong | | (16) | 5 | 13 | -3 | 3 | 1,95 | 62 | | 37 | Jul/14 | 10 | 90.89 | 91.17 | 91.92(0.16) | 92.68(0.06) | 92.93(0.01) | 92.89 | 1.6 | | 7 | 83(-5.1) | 50 | [15] | [11] | [-6] | 69 | -51 | CR | -0 | HoldShort | | (16) | 1 | -17 | -4 | 0 | 0.9,96 | 62 | | 38 | Jul/14 | 9 | 90.89 | 91.17 | 91.77(0.17) | 92.62(0.06) | 92.92(0.11) | 93.06 | 1.7 | | 7 | 88(-3) | 50 | [16] | [21] | [3] | 80 | -5 | UT | 0.1 | HoldLong? | | (18) | 11 | 4 | -1 | 19 | 1.2,100 | 62 | | 39 | Jul/13 | 15 | 90.77 | 90.76 | 91.61(0.16) | 92.56(0.09) | 92.82(0.14) | 93.02 | 1.9 | | 4 | 91(-7.7) | 50 | [15] | [25] | [6] | 80 | 23 | UT | 0.2 | HoldLong? | | (18) | 14 | 13 | -2 | 19 | 1.2,100 | 57 | | 40 | Jul/13 | 14 | 90.77 | 90.76 | 91.46(0.21) | 92.48(0.12) | 92.69(0.16) | 92.89 | 1.8 | | 4 | 99(-5.6) | 50 | [20] | [29] | [3] | 80 | -10 | UT | 0.2 | HoldLong | | (15) | 15 | 8 | 0 | 1 | 1.2,100 | 57 | | | | |
| 41 | Jul/13 | 13 | 90.77 | 90.76 | 91.27(0.2) | 92.37(0.16) | 92.54(0.12) | 92.82 | 1.8 | | 4 | 105(-1.9) | 50 | [19] | [27] | [-1] | 83 | -1 | CR | 0.2 | OpenShort | | (21) | 11 | -3 | 1 | -2 | 1.3,100 | 57 | | 42 | Jul/13 | 12 | 90.77 | 90.76 | 91.09(0.19) | 92.22(0.18) | 92.43(0.13) | 92.85 | 1.8 | | 4 | 106(2.2) | 50 | [18] | [29] | [12] | 85 | 33 | UT | 0.3 | OpenLong | | (20) | 12 | 33 | 2 | 12 | 1.4,100 | 57 | | 43 | Jul/13 | 11 | 90.77 | 90.76 | 90.92(0.18) | 92.05(0.21) | 92.31(0.02) | 92.53 | 1.5 | | 4 | 104(0.4) | 50 | [17] | [20] | [5] | 80 | 5 | UT | 0.2 | HoldLong | | (17) | 2 | 18 | -2 | -9 | 1.3,97 | 57 | | 44 | Jul/13 | 10 | 90.77 | 90.76 | 90.76(0.19) | 91.86(0.24) | 92.29(-0.01) | 92.35 | 1.4 | | 4 | 104(-1.1) | 50 | [18] | [19] | [4] | 79 | -12 | UT | 0 | HoldLong | | (17) | -1 | 17 | -5 | -12 | 1.3,96 | 57 | | 45 | Jul/13 | 9 | 90.77 | 90.76 | 90.59(0.18) | 91.64(0.25) | 92.3(0.12) | 92.18 | 1.2 | | 4 | 105(1.3) | 50 | [17] | [31] | [-4] | 79 | 29 | CR | -0.1 | OpenShort? | | (19) | 11 | -5 | -8 | -11 | 1.3,96 | 57 | | | | |
| 46 | Jul/12 | 15 | 90.66 | 90.32 | 90.43(0.16) | 91.41(0.26) | 92.19(0.21) | 92.23 | 1.5 | | -0 | 104(-8.4) | 50 | [15] | [38] | [-4] | 85 | 92 | CR | 0 | OpenShort? | | (18) | 20 | -8 | -9 | 8 | 1.5,97 | 51 | | 47 | Jul/12 | 14 | 90.66 | 90.32 | 90.29(0.13) | 91.17(0.26) | 92(0.22) | 92.31 | 1.6 | | -0 | 112(9.4) | 50 | [12] | [38] | [-0] | 94 | 144 | UT | 0.3 | OpenLong | | (16) | 21 | -6 | -5 | 20 | 1.8,99 | 51 | | 48 | Jul/12 | 13 | 90.66 | 90.32 | 90.17(0.12) | 90.93(0.29) | 91.8(0.42) | 92.37 | 1.7 | | -0 | 103(13.1) | 50 | [11] | [58] | [12] | 103 | 225 | UT | 0.5 | HoldLong | | (12) | 40 | 6 | 34 | 20 | 2.1,100 | 51 | | 49 | Jul/12 | 12 | 90.66 | 90.32 | 90.06(0.11) | 90.67(0.27) | 91.42(0.49) | 92.31 | 1.6 | | -0 | 90(15.6) | 50 | [11] | [64] | [31] | 113 | 263 | UT | 1 | HoldLong | | (11) | 47 | 58 | 38 | 20 | 2.5,100 | 51 | | 50 | Jul/12 | 11 | 90.66 | 90.32 | 89.96(0.08) | 90.43(0.3) | 90.97(0.39) | 91.74 | 1.1 | | -0 | 74(10.4) | 50 | [8] | [55] | [25] | 110 | 218 | UT | 1 | HoldLong | | (9) | 37 | 47 | 37 | 20 | 2.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|