EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.6500 One month high (close): $29.5200

EWP Daily Change: 0.31% Daily StdDev 1.08% EWP EMA_5_Trend: 0.17% 10Minute StdDev: $0.086

Latest Price : $29.52(0.31%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	28.74	29.16	(0)	(0)	(0)	29.43	1.1	15	9(0)	50	[0]	[4]	[-0]	16	10	UT	0.2	OpenLong	(3)	0	-3	4	0	0.7,48	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.16(daily_ema_10 -0.92%) 28.74(daily_ema_20 -2.34%) Resistance Levels:

2	Jul/21	9	28.74	29.16	(0)	29.43(0.07)	29.42(0.03)	29.44	1.1	15	9(0.3)	50	[0]	[10]	[5]	16	27	UR	0.3	SmallShort?	(0)	3	20	-2	-14	0.9,43	57
3	Jul/20	15	28.67	29.01	(0)	29.43(0)	29.41(-0.1)	29.38	1.2	12	9(-0.8)	35	[0]	[-5]	[-5]	-13	-23	DR	-0.5	OpenShort?	(0)	-9	-7	-15	3	-0.2,42	61
4	Jul/20	14	28.67	29.01	(0)	29.41(0.03)	29.44(-0.07)	29.4	1.2	12	10(0)	35	[0]	[-1]	[-8]	3	-16	DR	-0.7	OpenShort	(0)	-7	-10	-17	-17	0.2,48	61
5	Jul/20	13	28.67	29.01	29.39(0.03)	29.4(0.03)	29.46(0.03)	29.43	1.3	12	10(0.1)	50	[3]	[9]	[-3]	22	-11	CR	-0.5	HoldShort	(0)	3	0	-18	3	0.7,54	61

6	Jul/20	12	28.67	29.01	29.39(0)	29.4(0)	29.45(0.07)	29.43	1.3	12	10(0)	50	[0]	[11]	[-5]	32	36	CR	-0.3	HoldShort	(3)	7	-3	-22	0	0.8,62	61
7	Jul/20	11	28.67	29.01	29.38(0.03)	29.4(0)	29.43(0.07)	29.44	1.3	12	10(0)	50	[3]	[11]	[-0]	53	8	UT	0.2	OpenLong	(0)	7	-17	21	20	1,78	61
8	Jul/20	10	28.67	29.01	29.37(0.03)	29.39(0.07)	29.41(0.14)	29.49	1.4	12	10(1.1)	50	[3]	[21]	[2]	76	45	UT	1.4	OpenLong	(3)	13	-17	38	20	2,76	61
9	Jul/20	9	28.67	29.01	29.36(0.03)	29.37(0.03)	29.37(0.14)	29.54	1.5	12	9(2.7)	50	[3]	[19]	[30]	98	65	UT	3.3	OpenLong?	(3)	13	60	47	20	3.5,60	61
10	Jul/19	15	28.62	28.86	29.36(0)	29.36(0.03)	29.37(0)	29.36	1.3	9	6(-1.2)	50	[0]	[4]	[5]	-9	0	UR	0.8	SmallShort?	(3)	0	7	14	0	0.3,34	61

11	Jul/19	14	28.62	28.86	29.35(0.03)	29.35(-0.03)	29.33(-0.03)	29.34	1.3	9	7(-0.9)	50	[3]	[-0]	[-0]	-37	-36	UT	0.2	OpenLong	(0)	-3	3	-7	-3	-0.2,18	61
12	Jul/19	13	28.62	28.86	29.35(0)	29.36(-0.03)	29.34(-0.07)	29.33	1.2	9	8(-0.2)	40	[0]	[-5]	[-1]	-42	-16	DR	-0.2	OpenShort	(0)	-7	7	-20	0	-0.2,13	61
13	Jul/19	12	28.62	28.86	29.35(0)	29.36(0)	29.36(-0.03)	29.31	1.2	9	8(0)	30	[0]	[0]	[-10]	-52	-17	DR	-1.1	OpenShort	(0)	-3	-3	-46	-20	-0.6,13	61
14	Jul/19	11	28.62	28.86	29.35(0)	29.37(-0.03)	29.37(-0.03)	29.32	1.2	9	8(-0.1)	35	[0]	[-1]	[-6]	-15	-17	DR	-1.1	OpenShort	(3)	-3	-3	-29	-3	-0.4,45	61
15	Jul/19	10	28.62	28.86	29.35(0)	29.37(0)	29.37(0)	29.33	1.2	9	8(0)	25	[0]	[3]	[-13]	18	0	CR	-1	HoldShort	(0)	0	-30	-6	-17	-0.2,73	61

16	Jul/19	9	28.62	28.86	29.35(0)	29.38(0.03)	29.37(0)	29.42	1.4	9	8(0.4)	50	[0]	[4]	[5]	85	30	UR	0.8	SmallShort?	(0)	0	0	22	20	1.7,92	61
17	Jul/18	15	28.57	28.76	29.35(0)	29.37(0.03)	29.38(0.03)	29.42	1.5	8	8(-1.2)	50	[0]	[6]	[7]	73	37	UR	0.9	SmallShort?	(0)	3	14	11	3	1.8,78	64
18	Jul/18	14	28.57	28.76	29.34(-0.03)	29.36(0.03)	29.37(0.03)	29.38	1.5	8	9(-1.1)	40	[-3]	[6]	[3]	37	46	UR	0.2	SmallShort	(0)	3	14	-3	-17	0.8,67	64
19	Jul/18	13	28.57	28.76	29.34(0)	29.36(0)	29.36(-0.03)	29.34	1.4	8	10(-0.4)	35	[0]	[-1]	[-3]	19	-7	DR	-0.4	OpenShort	(-3)	-3	-7	-3	0	-0.2,74	64
20	Jul/18	12	28.57	28.76	29.34(0)	29.35(0.03)	29.36(0)	29.36	1.4	8	11(-0.1)	40	[0]	[4]	[-2]	41	0	CR	-0.2	HoldShort	(0)	0	-17	19	3	0.2,86	64

21	Jul/18	11	28.57	28.76	29.34(0)	29.34(0.03)	29.37(0.03)	29.41	1.5	8	11(0.2)	50	[0]	[6]	[4]	47	27	UR	0.7	SmallShort	(0)	3	7	7	7	1,72	64
22	Jul/18	10	28.57	28.76	29.34(0)	29.33(0.03)	29.36(0.03)	29.39	1.5	8	11(0.1)	50	[0]	[6]	[11]	29	17	UR	0.5	SmallShort	(0)	3	26	11	3	0.7,61	64
23	Jul/18	9	28.57	28.76	29.34(0)	29.33(0)	29.36(0)	29.31	1.3	8	11(-0.2)	25	[0]	[2]	[-10]	-17	-10	CR	-0.7	HoldShort?	(0)	0	-30	-0	0	-0.7,51	64
24	Jul/17	15	28.51	28.7	29.34(0)	29.32(0.03)	29.35(0.07)	29.4	1.7	8	11(-0.6)	50	[0]	[10]	[7]	25	36	UR	0.9	SmallShort?	(0)	6	14	14	3	0.9,52	69
25	Jul/17	14	28.51	28.7	29.35(0.03)	29.32(0)	29.33(0.07)	29.36	1.6	8	11(-4.4)	50	[3]	[9]	[5]	-5	-12	UT	0.5	OpenLong	(0)	6	7	9	17	0.2,40	69

26	Jul/17	13	28.51	28.7	29.34(0.03)	29.32(0)	29.31(0.03)	29.34	1.6	8	16(-3.1)	50	[3]	[6]	[1]	-16	-21	UT	0.4	OpenLong	(3)	3	3	1	0	0,34	69
27	Jul/17	12	28.51	28.7	29.33(0.03)	29.31(-0.07)	29.3(0.03)	29.33	1.6	8	19(-2.9)	50	[3]	[3]	[4]	-18	-21	UT	0.3	OpenLong	(3)	3	7	1	14	0,32	69
28	Jul/17	11	28.51	28.7	29.32(0.07)	29.33(-0.03)	29.3(0)	29.31	1.5	8	22(-2.7)	50	[6]	[2]	[-2]	-31	-65	CR	0.2	HoldShort	(3)	0	-7	-5	14	-0.1,22	69
29	Jul/17	10	28.51	28.7	29.3(0.03)	29.34(-0.03)	29.29(0.03)	29.33	1.6	8	24(-2.3)	50	[3]	[4]	[6]	-19	-11	UT	0.3	OpenLong	(7)	3	24	-12	-3	0.2,26	69
30	Jul/17	9	28.51	28.7	29.29(0.07)	29.35(-0.03)	29.28(-0.07)	29.26	1.4	8	27(-3.2)	50	[6]	[-4]	[-2]	-21	-92	DR	-0.1	OpenShort?	(3)	-6	3	-14	-3	-0.2,34	69

31	Jul/14	15	28.45	28.64	29.27(0.07)	29.36(-0.03)	29.3(-0.1)	29.25	1.7	10	30(-8.4)	50	[6]	[-6]	[-10]	-15	-99	DR	-0.3	OpenShort?	(3)	-9	-17	-16	-20	-0.1,38	70
32	Jul/14	14	28.45	28.64	29.25(0.14)	29.37(-0.03)	29.33(-0.1)	29.3	1.8	10	38(-16)	50	[13]	[-4]	[-2]	16	-134	DR	-0.2	OpenShort	(10)	-9	0	-11	0	0.3,58	70
33	Jul/14	13	28.45	28.64	29.21(0.17)	29.38(-0.03)	29.36(-0.1)	29.3	1.8	10	54(-12.3)	50	[16]	[-4]	[-5]	20	-153	DR	-0.2	OpenShort	(17)	-9	-3	-14	-20	0.3,62	70
34	Jul/14	12	28.45	28.64	29.16(0.17)	29.39(-0.03)	29.39(-0.1)	29.31	1.8	10	67(-8.9)	50	[16]	[-4]	[-5]	33	-133	DR	-0.3	OpenShort	(17)	-9	-7	-15	-3	0.5,70	70
35	Jul/14	11	28.45	28.64	29.11(0.17)	29.4(0.07)	29.42(-0.03)	29.33	1.8	10	76(-7)	50	[16]	[7]	[-11]	49	-86	CR	-0.2	HoldShort	(17)	-3	-20	-10	-20	0.6,84	70

36	Jul/14	10	28.45	28.64	29.06(0.17)	29.38(0.1)	29.43(0.03)	29.39	2	10	83(-5.7)	50	[16]	[14]	[-12]	63	-42	CR	-0.1	HoldShort	(17)	3	-26	-5	-20	0.8,93	70
37	Jul/14	9	28.45	28.64	29.01(0.24)	29.35(0.14)	29.42(0.07)	29.47	2.1	10	88(-4.1)	50	[22]	[21]	[1]	78	-48	UT	0.1	HoldLong?	(24)	6	0	1	14	1.1,100	70
38	Jul/13	15	28.37	28.56	28.94(0.21)	29.31(0.17)	29.4(0.03)	29.47	2.5	11	92(-10.5)	50	[19]	[19]	[5]	79	-10	UT	0.2	HoldLong?	(21)	3	17	-0	-3	1.2,99	63
39	Jul/13	14	28.37	28.56	28.88(0.24)	29.26(0.1)	29.39(0.03)	29.42	2.4	11	103(-4.1)	50	[22]	[16]	[5]	78	-27	UT	0.1	HoldLong	(24)	3	14	-2	14	1.2,98	63
40	Jul/13	13	28.37	28.56	28.81(0.21)	29.23(0.14)	29.38(0.17)	29.38	2.3	11	107(-2.2)	50	[19]	[30]	[1]	76	43	UT	0	HoldLong	(24)	16	3	-6	14	1.2,96	63

41	Jul/13	12	28.37	28.56	28.75(0.24)	29.19(0.21)	29.33(0.2)	29.37	2.3	11	109(-0.1)	50	[22]	[37]	[1]	80	43	UT	0.1	HoldLong	(24)	18	7	-6	0	1.3,97	63
42	Jul/13	11	28.37	28.56	28.68(0.24)	29.13(0.31)	29.27(0.17)	29.35	2.2	11	109(1)	50	[22]	[39]	[-10]	83	45	CR	0.2	OpenShort	(24)	16	-24	-2	-20	1.4,98	63
43	Jul/13	10	28.37	28.56	28.61(0.25)	29.04(0.38)	29.22(0.27)	29.42	2.4	11	108(5.3)	50	[23]	[52]	[4]	93	110	UT	0.4	OpenLong	(25)	25	7	1	17	1.7,100	63
44	Jul/13	9	28.37	28.56	28.54(0.25)	28.93(0.38)	29.14(0.24)	29.4	2.3	11	103(7)	50	[23]	[49]	[37]	98	123	UT	0.6	OpenLong?	(25)	22	101	1	20	1.9,100	63
45	Jul/12	15	28.28	28.46	28.47(0.18)	28.82(0.24)	29.07(0.1)	29.1	2.2	10	96(-14.1)	50	[17]	[27]	[1]	88	75	UT	0.1	HoldLong?	(21)	9	3	-5	10	1.5,100	56

46	Jul/12	14	28.28	28.46	28.42(0.18)	28.75(0.28)	29.04(0.17)	29.09	2.2	10	110(6.3)	50	[17]	[36]	[3]	90	111	UT	0.1	OpenLong	(18)	16	7	-8	20	1.6,100	56
47	Jul/12	13	28.28	28.46	28.37(0.18)	28.67(0.31)	28.99(0.45)	29.07	2.1	10	104(8.6)	50	[17]	[63]	[3]	95	187	UT	0.2	OpenLong	(21)	41	7	-9	20	1.8,100	56
48	Jul/12	12	28.28	28.46	28.32(0.18)	28.58(0.28)	28.86(0.49)	29.05	2.1	10	95(10.7)	50	[17]	[65]	[11]	103	206	UT	0.5	HoldLong	(18)	45	0	34	20	2.1,100	56
49	Jul/12	11	28.28	28.46	28.27(0.18)	28.5(0.35)	28.72(0.49)	29.05	2.1	10	84(14.8)	50	[17]	[68]	[21]	113	226	UT	1.1	HoldLong	(18)	45	30	38	20	2.5,100	56
50	Jul/12	10	28.28	28.46	28.22(0.18)	28.4(0.35)	28.58(0.46)	28.96	1.8	10	70(16.2)	50	[17]	[65]	[29]	123	199	UT	1.5	HoldLong	(18)	42	48	41	20	2.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI