Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $286.2600      One month high (close): $302.7400

APD Daily Change: 0.46%   Daily StdDev 1.33%   APD EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $302.74(0.46%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 34   Avg positive next hour return: 0.45%(59%)   Avg negative next hour return: -0.48%(41%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2110   294.24  297.32  298.93(0.02 300.47(0.11 300.95(-0.03301.151.3    1132(1)50[2][6][1]7844UT0.1OpenLong    (4)-251-91.3,9552

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.47(hourly_sma_10 -0.23%)   298.93(hourly_sma_20 -0.74%)   297.32(daily_ema_10 -1.27%)   294.24(daily_ema_20 -2.29%)  
Resistance Levels:
 
2Jul/219   294.24  297.32  298.87(0.03 300.15(0.12 301.04(0.02300.981.2    1131(1.4)50[2][10][-4]7546CR-0HoldShort?    (2)2-8-4-51.3,9252
3Jul/2015   293.49  295.76  298.77(0.03 299.8(0.14 300.98(0.07301.281.5    829(0.5)50[2][14][4]8167UT0.2HoldLong?    (3)514-851.6,9157
4Jul/2014   293.49  295.76  298.68(0.04 299.37(0.12 300.78(0.11300.741.4    829(1.6)50[3][17][-1]7659CR-0OpenShort    (2)8-1-751.4,9157
5Jul/2013   293.49  295.76  298.57(0.04 299(0.1 300.44(0.15300.781.4    827(1.7)50[3][19][-4]8668CR0.2OpenShort    (3)11-160201.6,9657
 
6Jul/2012   293.49  295.76  298.46(0.04 298.7(0.11 300(0.25301.391.5    825(3.6)50[3][27][13]105121UT1.1HoldLong    (4)191722202.2,10057
7Jul/2011   293.49  295.76  298.33(0.03 298.37(0.11 299.25(0.22300.721.4    822(2.5)50[2][24][11]98103UT1.3OpenLong    (3)171131202.1,9557
8Jul/2010   293.49  295.76  298.24(0.02 298.05(0.12 298.6(0.21300.31.3    819(1.8)50[2][24][19]86102UT1.7OpenLong    (2)163139202.1,8357
9Jul/209   293.49  295.76  298.17(0.02 297.7(0.09 297.97(0.14299.131.1    818(0.5)50[2][18][12]4044UT1.3OpenLong?    (1)111729161.1,6257
10Jul/1915   292.85  294.41  298.11(0.01 297.44(0.02 297.55(0.06298.471.1    617(-1)50[1][8][12]414UT1OpenLong?    (1)52121200.4,4459
 
11Jul/1914   292.85  294.41  298.07(-0.02 297.37(-0.07 297.36(-0.04297.71    618(0)30[-2][-4][5]-320RG0.4Wait    (0)-36720-0.4,2859
12Jul/1913   292.85  294.41  298.12(-0.02 297.58(-0.05 297.36(0) 297.51    618(-0.3)30[-2][0][4]-47-1UR0SmallShort    (-2)013-59-0.7,2159
13Jul/1912   292.85  294.41  298.19(-0.04 297.73(-0.09 297.49(0.02297.020.9    618(0.5)25[-3][-0][-2]-603RG-0.5Wait    (-3)2-1-11-1-1.3,2359
14Jul/1911   292.85  294.41  298.3(-0.04 297.99(-0.06 297.43(0.02297.040.9    618(0.9)20[-3][1][-6]-523RG-0.4Wait    (-3)2-175-9-1.5,3659
15Jul/1910   292.85  294.41  298.41(-0.02 298.16(-0.05 297.36(-0.06297.691    617(0.1)20[-2][-4][-1]-32-15RG0.4Wait    (-2)-5-1323-5-0.9,4159
 
16Jul/199   292.85  294.41  298.48(0.01 298.31(0.01 297.54(-0.04298.211.1    617(0.1)50[1][0][9]-28-30UT0.8OpenLong?    (0)-317202-0.3,3059
17Jul/1815   292.37  293.36  298.44(-0.01 298.28(-0.04 297.67(-0.1297.571.1    317(-0.2)30[-1][-8][6]-66-44RG-0.1Wait?    (-1)-825-14-7-1.1,1259
18Jul/1814   292.37  293.36  298.48(-0.04 298.41(-0.08 297.96(-0.2296.610.9    317(2.6)-25[-3][-18][-12]-102-69DT-1.7HoldShort    (-2)-151-63-20-2.3,659
19Jul/1813   292.37  293.36  298.61(-0.04 298.65(-0.05 298.55(-0.15296.570.9    314(4.2)-40[-3][-13][-24]-87-68DT-2.9OpenShort    (-4)-11-37-48-20-3,3859
20Jul/1812   292.37  293.36  298.61(0)  298.81(0.01 299(-0.03297.981.2    310(-0.9)-20[0][-1][-21]-24-38DR-2.1OpenShort    (-1)-2-43-30-19-1.6,6659
 
21Jul/1811   292.37  293.36  298.72(0.04 298.77(0.04 299.1(0.08299.61.5    311(-0.1)40[3][9][8]8711UT1HoldLong    (2)61221111.7,9459
22Jul/1810   292.37  293.36  298.6(0.03 298.65(0.01 298.87(0.01299.151.4    311(-0.3)30[2][2][0]58-5UT0.5OpenLong    (2)1-810111,8359
23Jul/189   292.37  293.36  298.52(0.03 298.65(0)  298.83(0.03299.451.5    311(-0.2)35[2][3][9]669UT1.1OpenLong?    (2)2218141.7,7359
24Jul/1715   292.07  293.14  298.44(0.05 298.62(-0.01 298.75(0.05298.661.4    412(-6.3)40[4][5][1]23-25UT-0.2OpenLong?    (2)44-440.4,6366
25Jul/1714   292.07  293.14  298.28(0.08 298.66(0.01 298.61(0.06298.521.4    418(-9.7)50[6][7][-2]28-52CR-0.1HoldShort    (4)5-52-30.3,7066
 
26Jul/1713   292.07  293.14  298.05(0.09 298.64(0.01 298.61(0) 298.691.4    428(-7)50[7][3][-2]41-64CR0.2HoldShort    (7)0-98-20.5,7866
27Jul/1712   292.07  293.14  297.79(0.11 298.6(0.03 298.43(0.01299.021.5    435(-6.3)50[8][5][2]34-61UT0.4OpenLong    (8)14360.8,6466
28Jul/1711   292.07  293.14  297.47(0.12 298.52(-0.02 298.39(-0.03298.861.5    441(-7.5)50[9][-0][6]23-71UT0.2OpenLong    (8)-224-1380.7,5566
29Jul/1710   292.07  293.14  297.12(0.11 298.58(-0.02 298.49(-0.05297.981.3    448(-5.6)45[8][-2][-1]18-85DR-0.2OpenShort    (9)-48-18-60.4,5866
30Jul/179   292.07  293.14  296.8(0.11 298.63(-0.01 298.65(-0.07297.691.2    454(-6.9)25[8][-3][-12]25-90DR-0.4OpenShort?    (8)-5-23-15-200.4,6566
 
31Jul/1415   291.61  293.02  296.46(0.16 298.66(0.03 298.85(0.02298.571.6    561(-13.6)50[12][7][-6]61-75CR-0.1HoldShort?    (11)2-13-3-100.7,9365
32Jul/1414   291.61  293.02  295.99(0.18 298.56(0.05 298.78(0.04299.051.7    575(-7.7)50[13][10][-0]71-60UT0.1OpenLong    (14)3-2210.9,9865
33Jul/1413   291.61  293.02  295.45(0.2 298.42(0.05 298.78(0) 299.131.7    582(-6.4)50[15][7][1]71-68UT0.1OpenLong    (15)02051,9665
34Jul/1412   291.61  293.02  294.86(0.19 298.26(0.12 298.65(0.02299.051.7    589(-3.9)50[14][11][5]70-34UT0.1OpenLong    (16)217-2-51.1,9265
35Jul/1411   291.61  293.02  294.3(0.18 297.91(0.15 298.6(0.04298.431.6    593(-2.4)50[13][13][-1]65-20CR-0HoldShort    (15)36-8-191,9065
 
36Jul/1410   291.61  293.02  293.78(0.17 297.45(0.16 298.48(0.04298.21.5    595(-1.2)50[13][14][-4]71-1CR-0.1HoldShort    (14)3-6-7-161.1,9365
37Jul/149   291.61  293.02  293.28(0.15 296.98(0.19 298.37(0.06298.421.6    596(2.7)50[11][16][-8]7753CR0OpenShort?    (14)5-21-4-51.2,9765
38Jul/1315   291.1  292.55  292.85(0.13 296.42(0.25 298.19(0.11299.192    793(-0.9)50[10][22][4]90123UT0.2HoldLong?    (14)810-2121.6,10062
39Jul/1314   291.1  292.55  292.48(0.16 295.67(0.24 297.86(0.23298.821.9    794(6.5)50[12][31][11]93124UT0.3OpenLong    (10)1729-3201.7,10062
40Jul/1313   291.1  292.55  292.02(0.14 294.96(0.23 297.19(0.26297.761.7    788(5.4)50[10][33][2]90129UT0.2OpenLong    (11)196-8141.6,10062
 
41Jul/1312   291.1  292.55  291.62(0.13 294.27(0.29 296.41(0.27297.561.6    782(6.6)50[10][36][0]95141UT0.3OpenLong    (11)20-2-5161.8,10062
42Jul/1311   291.1  292.55  291.23(0.14 293.42(0.33 295.62(0.34297.621.6    776(9.6)50[10][43][3]103168TP0.7OpenShort    (11)2521202.1,10062
43Jul/1310   291.1  292.55  290.83(0.15 292.46(0.35 294.63(0.42297.571.6    766(12.7)50[11][49][22]113187UT1.1HoldLong    (11)31543202.5,10062
44Jul/139   291.1  292.55  290.39(0.11 291.43(0.25 293.4(0.23295.551.1    754(7)50[8][31][20]110131UT1HoldLong?    (10)17482202.4,10062
45Jul/1215   290.38  291.72  290.07(0.09 290.69(0.2 292.73(0.22293.780.9    647(-0.2)50[7][27][6]10097UT0.6CloseLong?    (7)1685202,10057
 
46Jul/1214   290.38  291.72  289.8(0.09 290.11(0.18 292.1(0.31293.490.9    647(5.3)50[7][33][11]104117UT0.8HoldLong    (7)231710202.2,9957
47Jul/1213   290.38  291.72  289.54(0.06 289.58(0.1 291.21(0.32292.840.7    641(5.7)50[5][30][19]104129UT1.1HoldLong    (6)243025202.2,9957
48Jul/1212   290.38  291.72  289.38(0.03 289.58(-0)  290.28(0.28291.730.4    636(2.8)50[2][23][9]86118UT1.1OpenLong    (3)21-329201.8,9157
49Jul/1211   290.38  291.72  289.29(0.04 289.29(0.08 289.47(0.29291.840.4    633(4.7)50[3][27][18]75121UT2OpenLong    (3)223125202.2,7057
50Jul/1210   290.38  291.72  289.17(0.05 289.07(0.05 288.63(0.21290.70.1    628(0.6)50[4][20][20]2953UT2OpenLong    (2)164710201.5,4157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA