AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.6900 One month high (close): $63.0100

AMRC Daily Change: -3.42% Daily StdDev 3.72% AMRC EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $59.05(-3.42%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.04%(34%) Avg negative next hour return: -0.84%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	52.03	56.6	61.15(0.05)	61.53(-0.52)	60.92(-0.81)	59.41	1.4	23	29(-0.8)	25	[1]	[-23]	[-17]	-56	-510	DR	-1	OpenShort	(3)	-22	1	-34	-20	-1.1,22	72
Daily Trend: % Up Forces: 61.15(hourly_sma_20 2.93%) Down Forces: Support Levels: 56.6(daily_ema_10 -4.73%) 52.03(daily_ema_20 -12.42%) Resistance Levels: 61.53(weak_hourly_sma_10 3.57%)

2	Jul/21	9	52.03	56.6	61.12(0.11)	61.85(-0.42)	61.42(-0.63)	59.4	1.4	23	30(-1.8)	30	[3]	[-16]	[-51]	-29	-523	DR	-1.3	OpenShort?	(2)	-17	-100	-26	-20	-1.1,49	72
3	Jul/20	15	51.4	55.41	61.05(0.35)	62.11(-0.18)	61.81(-0.23)	61.48	1.9	24	31(-4.4)	50	[9]	[1]	[-12]	24	-302	CR	-0.2	HoldShort?	(8)	-6	-23	-7	-20	0.3,66	76
4	Jul/20	14	51.4	55.41	60.84(0.58)	62.22(-0.11)	61.95(-0.19)	61.97	2	24	36(-6.7)	50	[16]	[5]	[-6]	47	-385	CR	0	HoldShort	(12)	-5	-16	-3	-3	0.6,82	76
5	Jul/20	13	51.4	55.41	60.49(0.53)	62.22(0)	62.07(-0.08)	62.3	2.1	24	42(-3.3)	50	[14]	[9]	[10]	50	-207	UT	0.1	OpenLong	(19)	-2	31	-7	8	0.8,80	76

6	Jul/20	12	51.4	55.41	60.17(0.47)	62.29(0.08)	62.12(-0.26)	61.65	1.9	24	46(-2.7)	50	[13]	[5]	[-9]	45	-240	CR	-0.2	HoldShort	(15)	-7	0	-11	-20	0.6,80	76
7	Jul/20	11	51.4	55.41	59.89(0.52)	62.24(0.44)	62.28(-0.21)	61.65	1.9	24	48(-2.5)	50	[14]	[11]	[-22]	55	-234	CR	-0.2	HoldShort	(15)	-6	-24	-8	-20	0.7,87	76
8	Jul/20	10	51.4	55.41	59.58(0.62)	61.97(0.54)	62.41(-0.14)	62.16	2	24	51(-2.7)	50	[17]	[15]	[-15]	70	-172	CR	-0.1	HoldShort	(18)	-4	-23	-3	-20	1,95	76
9	Jul/20	9	51.4	55.41	59.21(0.71)	61.64(0.72)	62.41(0)	62.65	2.1	24	54(-1.4)	50	[19]	[22]	[-1]	77	-69	CR	0.1	OpenShort?	(21)	0	4	-3	-20	1.2,97	76
10	Jul/19	15	50.63	53.95	58.79(0.79)	61.2(0.69)	62.5(0.05)	62.57	2.5	24	55(-7.1)	50	[21]	[25]	[3]	79	-73	UT	0	HoldLong?	(22)	1	11	-4	6	1.3,96	83

11	Jul/19	14	50.63	53.95	58.33(0.73)	60.78(0.63)	62.47(0.45)	62.34	2.4	24	62(0.1)	50	[20]	[34]	[2]	79	122	UT	-0	HoldLong	(24)	12	-1	-7	20	1.3,96	83
12	Jul/19	13	50.63	53.95	57.91(0.75)	60.4(0.68)	62.19(1.07)	62.35	2.4	24	62(0.9)	50	[20]	[52]	[2]	85	327	UT	0.1	HoldLong	(23)	29	-9	-7	20	1.5,97	83
13	Jul/19	12	50.63	53.95	57.48(0.79)	59.99(0.89)	61.53(1.23)	62.53	2.5	24	61(2.8)	50	[22]	[59]	[6]	92	434	UT	0.3	OpenLong	(24)	33	-9	-4	20	1.7,99	83
14	Jul/19	11	50.63	53.95	57.03(0.83)	59.46(1.29)	60.78(1.45)	62.72	2.5	24	58(4.4)	50	[23]	[71]	[15]	100	568	UT	0.7	HoldLong	(25)	39	17	4	20	2,100	83
15	Jul/19	10	50.63	53.95	56.56(0.84)	58.7(1.17)	59.91(1.47)	62.35	2.4	24	54(6.2)	50	[23]	[70]	[38]	105	587	UT	0.9	HoldLong	(25)	40	65	5	20	2.2,100	83

16	Jul/19	9	50.63	53.95	56.09(0.63)	58.02(0.82)	59.04(0.73)	61.02	2.2	24	48(4.2)	50	[17]	[44]	[47]	103	468	UT	0.9	HoldLong?	(22)	20	99	4	20	2.1,100	83
17	Jul/18	15	49.73	52.31	55.74(0.45)	57.55(0.63)	58.61(0.31)	59.04	2.4	19	44(-6.6)	50	[12]	[26]	[8]	89	249	UT	0.2	HoldLong?	(15)	8	13	-3	20	1.6,99	82
18	Jul/18	14	49.73	52.31	55.49(0.38)	57.19(0.72)	58.43(0.5)	58.78	2.3	19	50(3.6)	50	[11]	[33]	[10]	90	350	UT	0.2	OpenLong	(13)	14	22	-7	20	1.7,97	82
19	Jul/18	13	49.73	52.31	55.28(0.33)	56.78(0.71)	58.14(1.11)	58.34	2.2	19	47(3.2)	50	[9]	[49]	[2]	90	499	UT	0.1	OpenLong	(11)	31	1	-6	20	1.7,97	82
20	Jul/18	12	49.73	52.31	55.1(0.31)	56.38(0.89)	57.5(0.88)	58.32	2.2	19	43(4.4)	50	[9]	[45]	[0]	97	496	UT	0.5	OpenLong	(10)	24	-12	-4	20	1.9,99	82

21	Jul/18	11	49.73	52.31	54.93(0.38)	55.88(0.85)	57(0.92)	58.55	2.2	19	39(6.4)	50	[11]	[46]	[21]	110	518	UT	1	HoldLong	(10)	25	18	17	20	2.4,100	82
22	Jul/18	10	49.73	52.31	54.72(0.35)	55.41(0.86)	56.48(1.04)	58.2	2.1	19	33(7.7)	50	[10]	[49]	[30]	107	559	UT	1.3	HoldLong	(11)	29	46	5	20	2.7,89	82
23	Jul/18	9	49.73	52.31	54.53(0.17)	54.94(0.62)	55.9(0.87)	57.31	1.9	19	25(4.4)	50	[5]	[40]	[54]	108	554	UT	1.4	HoldLong?	(8)	24	120	4	20	2.8,88	82
24	Jul/17	15	49.06	51.13	54.44(-0.06)	54.6(0.31)	55.42(0.29)	55.07	1.8	13	20(-4.8)	25	[-2]	[15]	[-16]	58	245	RG	-0.4	Wait?	(0)	8	-43	-5	-9	0.8,88	80
25	Jul/17	14	49.06	51.13	54.47(0.07)	54.43(0.48)	55.26(0.89)	55.88	2	13	25(1.5)	50	[2]	[36]	[9]	92	405	UT	0.7	OpenLong	(0)	25	-6	26	20	1.7,99	80

26	Jul/17	13	49.06	51.13	54.43(0.09)	54.17(0.46)	54.77(0.81)	55.99	2.1	13	24(2.3)	50	[3]	[34]	[26]	97	398	UT	1.5	OpenLong	(3)	23	24	39	20	2,97	80
27	Jul/17	12	49.06	51.13	54.38(0.09)	53.92(0.26)	54.33(0.69)	55.54	1.9	13	21(1.3)	50	[3]	[27]	[36]	72	291	UT	1.7	OpenLong	(2)	20	49	46	20	1.6,82	80
28	Jul/17	11	49.06	51.13	54.33(0.04)	53.92(0)	53.96(0.33)	54.64	1.7	13	20(0)	50	[1]	[13]	[19]	13	101	UT	1	OpenLong	(0)	9	20	20	20	0.5,50	80
29	Jul/17	10	49.06	51.13	54.31(0.02)	53.78(-0.06)	53.78(0.39)	54.27	1.6	13	20(-0.3)	50	[1]	[14]	[26]	-20	64	UT	0.7	OpenLong	(1)	11	51	13	20	-0.1,33	80
30	Jul/17	9	49.06	51.13	54.3(-0.09)	53.81(-0.3)	53.78(0)	53.36	1.3	13	20(1.4)	30	[-3]	[-1]	[-11]	-67	-86	RG	-0.3	Wait?	(-3)	0	-30	-2	-6	-1.4,18	80

31	Jul/14	15	48.73	50.45	54.35(0.04)	53.97(-0.13)	53.57(0.11)	53.91	1.7	10	19(-2.7)	50	[1]	[4]	[5]	-47	-90	UT	0.5	OpenLong?	(-1)	3	11	7	8	-0.7,21	67
32	Jul/14	14	48.73	50.45	54.33(0.18)	54.04(-0.15)	53.51(-0.17)	53.71	1.6	10	22(-6)	50	[5]	[-3]	[0]	-59	-323	RG	0.3	Wait	(1)	-5	3	-1	-6	-0.9,14	67
33	Jul/14	13	48.73	50.45	54.23(0.18)	54.12(-0.28)	53.6(-0.33)	53.66	1.6	10	28(-5.6)	50	[5]	[-9]	[4]	-61	-360	RG	0.1	Wait	(5)	-9	18	-13	4	-0.7,7	67
34	Jul/14	12	48.73	50.45	54.13(0.17)	54.27(-0.46)	53.78(-0.52)	53.34	1.5	10	33(-4.2)	50	[5]	[-17]	[-4]	-68	-437	DR	-0.4	OpenShort	(5)	-15	7	-24	-20	-0.8,2	67
35	Jul/14	11	48.73	50.45	54.04(0.13)	54.52(-0.33)	54.06(-0.61)	53.22	1.5	10	38(-3.1)	35	[4]	[-18]	[-20]	-56	-420	DR	-0.7	OpenShort	(5)	-17	-21	-29	-20	-0.7,12	67

36	Jul/14	10	48.73	50.45	53.97(0.2)	54.7(-0.27)	54.39(-0.37)	53.6	1.6	10	41(-3.8)	40	[6]	[-10]	[-21]	-23	-347	DR	-0.6	OpenShort	(5)	-10	-33	-21	-20	-0.3,35	67
37	Jul/14	9	48.73	50.45	53.86(0.17)	54.85(-0.05)	54.59(-0.09)	54.2	1.8	10	44(-1)	50	[5]	[1]	[-15]	5	-122	CR	-0.3	HoldShort?	(8)	-3	-20	-14	-20	0.2,50	67
38	Jul/13	15	48.48	49.92	53.77(0.26)	54.88(0.07)	54.64(-0.24)	54.57	2.2	10	45(-6.3)	50	[7]	[-0]	[-9]	32	-154	DR	-0.1	OpenShort?	(6)	-7	-8	-5	-20	0.6,67	71
39	Jul/13	14	48.48	49.92	53.63(0.41)	54.84(0.09)	54.77(-0.35)	54.72	2.2	10	52(-4.3)	50	[12]	[-2]	[-4]	41	-273	DR	-0	OpenShort	(9)	-10	-3	-6	-20	0.7,73	71
40	Jul/13	13	48.48	49.92	53.41(0.47)	54.79(0.11)	54.96(-0.09)	54.78	2.2	10	56(-5.4)	50	[13]	[6]	[-0]	46	-207	UT	-0.1	OpenLong	(13)	-3	11	-9	-20	0.9,73	71

41	Jul/13	12	48.48	49.92	53.16(0.51)	54.73(0.22)	55.01(-0.2)	54.58	2.2	10	61(-6.3)	50	[14]	[5]	[-7]	46	-261	CR	-0.2	HoldShort	(14)	-6	1	-14	-20	0.8,76	71
42	Jul/13	11	48.48	49.92	52.89(0.53)	54.61(0.48)	55.12(-0.04)	54.57	2.2	10	68(-5.8)	50	[15]	[13]	[-20]	58	-194	CR	-0.3	HoldShort	(16)	-1	-30	-9	-20	0.9,85	71
43	Jul/13	10	48.48	49.92	52.61(0.65)	54.35(0.69)	55.14(0.42)	55.14	2.4	10	74(-2.7)	50	[18]	[30]	[-15]	74	-41	CR	0	HoldShort	(19)	12	-34	-5	-20	1.2,94	71
44	Jul/13	9	48.48	49.92	52.27(0.71)	53.98(0.77)	54.91(0.53)	55.78	2.6	10	76(-0.7)	50	[20]	[35]	[19]	89	122	UT	0.4	HoldLong?	(22)	15	41	1	20	1.6,99	71
45	Jul/12	15	48.24	49.14	51.9(0.76)	53.57(0.62)	54.62(0.29)	55.01	2.8	10	77(-18.6)	50	[21]	[27]	[3]	84	-52	UT	0.2	HoldLong?	(21)	8	-4	-1	20	1.4,99	71

46	Jul/12	14	48.24	49.14	51.51(0.8)	53.24(0.7)	54.46(0.67)	55.08	2.9	10	96(-1.6)	50	[22]	[39]	[16]	89	95	UT	0.3	HoldLong	(24)	19	28	-1	20	1.6,99	71
47	Jul/12	13	48.24	49.14	51.1(0.71)	52.87(0.4)	54.1(0.99)	54.56	2.7	10	97(-0.1)	50	[20]	[43]	[18]	87	244	UT	0.2	HoldLong	(23)	28	24	-2	20	1.5,99	71
48	Jul/12	12	48.24	49.14	50.74(0.63)	52.66(0.48)	53.57(0.96)	54.12	2.5	10	97(1.8)	50	[18]	[43]	[9]	87	301	UT	0.2	OpenLong	(21)	27	-10	29	20	1.5,99	71
49	Jul/12	11	48.24	49.14	50.42(0.68)	52.41(0.73)	53.06(1.07)	54.31	2.6	10	95(5)	50	[19]	[50]	[16]	93	381	UT	0.6	OpenLong	(21)	30	8	31	20	1.7,100	71
50	Jul/12	10	48.24	49.14	50.08(0.64)	52.03(0.87)	52.5(0.98)	54.16	2.5	10	90(7.5)	50	[18]	[49]	[28]	94	435	UT	0.8	OpenLong	(20)	27	44	31	20	1.9,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI