U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $36.7300 One month high (close): $48.5000

U Daily Change: 0.11% Daily StdDev 5.2% U EMA_5_Trend: 0.07% 10Minute StdDev: $1.5912

Latest Price : $44.49(0.11%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	43.29	45.01	46.7(-0.21)	45.56(-0.7)	44.76(-0.18)	44.7	0.5	8	51(2.2)	30	[-4]	[-10]	[-3]	-76	-274	RG	-0	Wait	(-5)	-4	-15	6	16	-1.3,7	54
Daily Trend: % Up Forces: 45.01(daily_ema_10 0.69%) Down Forces: Support Levels: 43.29(daily_ema_20 -3.15%) Resistance Levels: 45.56(weak_hourly_sma_10 1.92%) 46.7(weak_hourly_sma_20 4.47%)

2	Jul/21	9	43.29	45.01	46.8(-0.17)	45.88(-0.59)	44.84(-0.16)	45.04	0.6	8	48(2)	50	[-3]	[-8]	[10]	-75	-254	RG	0.1	Wait?	(-4)	-3	30	6	-11	-1.2,5	54
3	Jul/20	15	42.98	44.65	46.88(-0.11)	46.15(-0.71)	44.91(-0.64)	44.38	0.4	8	46(5.4)	15	[-2]	[-18]	[-15]	-95	-581	RG	-0.4	Wait?	(-5)	-12	-15	-1	-20	-1.8,0	53
4	Jul/20	14	42.98	44.65	46.93(-0.17)	46.48(-0.79)	45.2(-1.07)	44.71	0.5	8	41(2.8)	10	[-3]	[-27]	[-11]	-93	-566	RG	-0.4	Wait	(-2)	-21	-11	-5	-20	-1.7,0	53
5	Jul/20	13	42.98	44.65	47.01(-0.11)	46.85(-0.78)	45.69(-1.45)	44.95	0.6	8	38(2.3)	5	[-2]	[-34]	[-17]	-93	-687	RG	-0.6	Wait	(-3)	-28	-9	-17	-20	-1.7,0	53

6	Jul/20	12	42.98	44.65	47.06(-0.11)	47.22(-0.86)	46.36(-1.21)	45.16	0.7	8	36(2.2)	5	[-2]	[-30]	[-18]	-93	-587	RG	-1.1	SmallLong	(-2)	-23	-8	-34	-20	-1.7,0	53
7	Jul/20	11	42.98	44.65	47.11(-0.06)	47.63(-0.42)	46.93(-1.01)	45.34	0.7	8	34(0.9)	10	[-1]	[-22]	[-34]	-77	-566	RG	-1.5	SmallLong	(-2)	-19	-19	-42	-20	-1.7,16	53
8	Jul/20	10	42.98	44.65	47.14(0.06)	47.83(-0.31)	47.41(-0.71)	45.78	0.9	8	33(-0.8)	10	[1]	[-15]	[-42]	-41	-522	DR	-1.6	OpenShort	(0)	-14	-59	-26	-20	-1.3,42	53
9	Jul/20	9	42.98	44.65	47.11(0.15)	47.98(0.02)	47.75(-0.56)	47.17	1.3	8	34(-1.7)	5	[3]	[-8]	[-28]	9	-272	DR	-0.5	OpenShort?	(4)	-11	-49	-10	-20	0.1,56	53
10	Jul/19	15	42.69	44.31	47.04(0.36)	47.97(0.27)	48.02(-0.1)	48.37	1.7	10	35(0.1)	50	[7]	[6]	[6]	49	-93	UT	0.3	OpenLong?	(6)	-2	18	0	4	1.2,69	61

11	Jul/19	14	42.69	44.31	46.87(0.41)	47.84(0.25)	48.07(-0.5)	47.93	1.6	10	35(-3.2)	50	[8]	[-2]	[-2]	36	-304	DR	-0.1	OpenShort	(7)	-10	11	-14	-20	0.9,63	61
12	Jul/19	13	42.69	44.31	46.68(0.3)	47.72(0.21)	48.31(0.1)	47.67	1.5	10	38(-1.3)	50	[6]	[9]	[-8]	38	-62	CR	-0.5	HoldShort	(8)	2	-0	-18	-20	0.8,68	61
13	Jul/19	12	42.69	44.31	46.54(0.28)	47.62(0.49)	48.26(0.06)	47.68	1.5	10	40(-0.6)	40	[6]	[10]	[-22]	49	-22	CR	-0.4	HoldShort	(6)	1	-32	-22	-20	0.9,76	61
14	Jul/19	11	42.69	44.31	46.41(0.3)	47.39(0.49)	48.23(0.65)	48.47	1.8	10	40(2.7)	50	[6]	[22]	[3]	79	304	UT	0.2	OpenLong	(8)	13	-5	-2	20	1.6,89	61
15	Jul/19	10	42.69	44.31	46.27(0.26)	47.16(0.47)	47.92(0.52)	48.6	1.8	10	38(2.4)	50	[5]	[19]	[-0]	92	369	UT	0.6	OpenLong	(7)	10	-24	-1	20	1.9,94	61

16	Jul/19	9	42.69	44.31	46.15(0.33)	46.94(0.73)	47.67(1.12)	49.2	2	10	35(8.9)	50	[7]	[34]	[44]	114	610	UT	1.3	HoldLong?	(7)	22	78	10	20	2.6,99	61
17	Jul/18	15	42.24	43.59	46(0.09)	46.6(0.34)	47.14(0.34)	47.33	1.7	7	26(-0.7)	40	[2]	[12]	[1]	86	285	UT	0.2	HoldLong?	(2)	7	-4	-1	20	1.5,98	63
18	Jul/18	14	42.24	43.59	45.96(0.07)	46.44(0.41)	46.98(0.9)	47.43	1.7	7	27(1.6)	50	[1]	[24]	[13]	94	471	UT	0.6	OpenLong	(2)	18	18	10	20	1.8,99	63
19	Jul/18	13	42.24	43.59	45.93(0.02)	46.25(0.3)	46.56(0.32)	47	1.6	7	25(0.4)	45	[0]	[11]	[5]	84	290	UT	0.6	HoldLong	(1)	6	-2	13	20	1.4,99	63
20	Jul/18	12	42.24	43.59	45.93(0)	46.11(0.48)	46.41(0.43)	47.05	1.6	7	25(0)	50	[0]	[15]	[11]	88	356	UR	0.8	SmallShort	(0)	9	8	30	20	1.5,100	63

21	Jul/18	11	42.24	43.59	45.92(-0.04)	45.89(0.57)	46.21(0.3)	46.87	1.5	7	25(-1.1)	45	[-1]	[13]	[8]	65	326	UR	0.9	SmallShort	(-0)	6	13	11	20	1.3,82	63
22	Jul/18	10	42.24	43.59	45.94(-0.04)	45.63(0.37)	46.07(0.39)	46.56	1.4	7	26(-0.9)	50	[-1]	[13]	[25]	46	266	UR	0.6	SmallShort	(-2)	8	55	8	20	0.8,76	63
23	Jul/18	9	42.24	43.59	45.96(-0.13)	45.46(0.07)	45.89(-0.11)	45.31	1	7	27(0.3)	5	[-3]	[-0]	[-16]	-2	-34	RG	-0.7	Wait?	(-4)	-2	-39	-5	-20	-0.8,68	63
24	Jul/17	15	41.98	43.17	46.02(0.31)	45.43(0.11)	45.94(0.31)	46.23	1.5	6	27(-7.4)	50	[6]	[10]	[11]	33	-182	UT	0.4	OpenLong?	(-0)	6	4	12	20	0.3,75	73
25	Jul/17	14	41.98	43.17	45.88(0.31)	45.38(0.04)	45.8(0.5)	46.13	1.5	6	34(-5)	50	[6]	[13]	[10]	21	-137	UT	0.3	OpenLong	(6)	10	0	9	20	0.3,63	73

26	Jul/17	13	41.98	43.17	45.74(0.35)	45.36(-0.07)	45.57(0.86)	46.12	1.5	6	39(-5)	50	[7]	[19]	[18]	12	-56	UT	0.5	OpenLong	(7)	17	19	7	20	0.3,54	73
27	Jul/17	12	41.98	43.17	45.58(0.33)	45.39(-0.2)	45.18(0.38)	45.68	1.3	6	44(-5.4)	50	[7]	[9]	[10]	-2	-212	UT	0.4	OpenLong	(6)	8	7	7	20	0.1,46	73
28	Jul/17	11	41.98	43.17	45.43(0.29)	45.48(-0.26)	45.01(0.18)	45.53	1.2	6	50(-3.9)	50	[6]	[4]	[6]	-6	-222	UT	0.4	OpenLong	(7)	4	-1	7	20	0.1,42	73
29	Jul/17	10	41.98	43.17	45.3(0.27)	45.6(-0.22)	44.93(0.04)	45.56	1.3	6	53(-2)	50	[5]	[1]	[12]	-10	-197	UT	0.4	OpenLong	(6)	1	26	-2	20	0.2,35	73
30	Jul/17	9	41.98	43.17	45.18(0.13)	45.7(-0.52)	44.91(-0.55)	44.98	1.1	6	55(-1.3)	50	[3]	[-14]	[9]	-23	-307	RG	0	Wait?	(4)	-11	34	-11	-11	-0.1,30	73

31	Jul/14	15	41.74	42.87	45.12(0.04)	45.94(-0.67)	45.16(-0.99)	44.22	0.9	6	57(-4.3)	-5	[1]	[-25]	[-22]	-27	-487	DR	-0.6	OpenShort?	(1)	-19	-27	-21	-20	-0.6,38	69
32	Jul/14	14	41.74	42.87	45.1(0.2)	46.25(-0.47)	45.61(-0.74)	44.84	1.2	6	61(-1.9)	10	[4]	[-17]	[-15]	-3	-443	DR	-0.5	OpenShort	(3)	-15	-9	-16	-20	-0.2,52	69
33	Jul/14	13	41.74	42.87	45.01(0.18)	46.47(-0.32)	45.95(-0.76)	45.05	1.2	6	63(-1.5)	0	[4]	[-16]	[-25]	11	-363	DR	-0.5	OpenShort	(4)	-15	-29	-16	-20	0,61	69
34	Jul/14	12	41.74	42.87	44.93(0.25)	46.62(0.52)	46.3(-0.43)	45.72	1.5	6	64(-0.5)	5	[5]	[-1]	[-24]	36	-173	DR	-0.3	OpenShort	(5)	-9	-10	-10	-20	0.5,73	69
35	Jul/14	11	41.74	42.87	44.82(0.34)	46.38(0.54)	46.5(-0.53)	45.95	1.6	6	65(-1.1)	10	[7]	[-3]	[-23]	44	-219	DR	-0.3	OpenShort	(6)	-11	-22	-11	-20	0.6,79	69

36	Jul/14	10	41.74	42.87	44.67(0.45)	46.13(0.76)	46.75(-0.3)	46.46	1.8	6	66(0)	40	[9]	[5]	[-11]	59	-124	CR	-0.2	HoldShort	(9)	-6	-4	-8	-20	1,84	69
37	Jul/13	15	41.45	42.78	44.47(0.52)	45.78(0.86)	46.89(-0.23)	46.56	2	10	66(-2.9)	50	[10]	[9]	[-8]	67	-104	CR	-0.2	HoldShort?	(9)	-5	-6	-9	-20	1.2,87	73
38	Jul/13	14	41.45	42.78	44.24(0.77)	45.39(0.89)	47(0.17)	46.7	2	10	69(-5.4)	50	[15]	[18]	[-1]	76	-176	CR	-0.2	OpenShort	(12)	3	-5	-8	20	1.4,91	73
39	Jul/13	13	41.45	42.78	43.9(0.83)	44.99(0.74)	46.92(1.4)	46.81	2.1	10	74(-3.6)	50	[17]	[42]	[4]	83	176	UT	-0.1	HoldLong	(16)	28	-12	-7	20	1.5,95	73
40	Jul/13	12	41.45	42.78	43.54(0.9)	44.66(0.84)	46.27(1.67)	47.1	2.2	10	78(-0.4)	50	[18]	[48]	[13]	94	331	UT	0.4	HoldLong	(18)	33	-8	-3	20	1.8,99	73

41	Jul/13	11	41.45	42.78	43.15(0.94)	44.29(0.84)	45.51(1.99)	47.29	2.2	10	78(3.5)	50	[19]	[55]	[29]	100	512	UT	0.9	HoldLong	(19)	40	9	13	20	2,100	73
42	Jul/13	10	41.45	42.78	42.75(0.9)	43.92(0.94)	44.62(2.13)	47.07	2.2	10	75(7.2)	50	[18]	[58]	[37]	103	637	UT	1.3	HoldLong	(19)	43	30	16	20	2.2,98	73
43	Jul/13	9	41.45	42.78	42.37(0.74)	43.51(0.6)	43.69(1.46)	46.38	1.9	10	68(4.1)	50	[15]	[41]	[72]	103	572	UT	1.5	HoldLong?	(16)	29	132	18	20	2.3,95	73
44	Jul/12	15	40.9	42.44	42.06(0.48)	43.25(-0.02)	43.06(0.05)	43.49	1.1	8	64(-9.6)	50	[10]	[4]	[6]	61	-134	UT	0.3	OpenLong?	(10)	1	6	5	20	0.9,88	67
45	Jul/12	14	40.9	42.44	41.86(0.34)	43.26(0.12)	43.04(-0.07)	43.35	1	8	73(0.9)	50	[7]	[3]	[4]	56	-8	UT	0.2	OpenLong	(10)	-1	14	-1	-2	0.9,83	67

46	Jul/12	13	40.9	42.44	41.72(0.26)	43.21(0.09)	43.07(-0.32)	43.04	0.9	8	72(0.7)	45	[5]	[-3]	[0]	49	-28	RG	-0	Wait	(6)	-7	19	-9	-20	0.8,79	67
47	Jul/12	12	40.9	42.44	41.61(0.17)	43.17(0.16)	43.21(-0.3)	42.64	0.7	8	72(0.3)	20	[3]	[-3]	[-15]	47	3	DR	-0.3	OpenShort	(4)	-6	-8	-11	-20	0.6,82	67
48	Jul/12	11	40.9	42.44	41.54(0.19)	43.1(0.68)	43.34(-0.28)	42.81	0.8	8	71(1)	5	[4]	[3]	[-20]	59	48	CR	-0.3	HoldShort	(4)	-6	-27	20	-20	0.8,89	67
49	Jul/12	10	40.9	42.44	41.46(0.27)	42.81(0.92)	43.46(-0.02)	43.4	1.1	8	70(2.9)	50	[6]	[11]	[-4]	76	188	CR	-0	OpenShort	(6)	-0	-6	25	-20	1.2,96	67
50	Jul/12	9	40.9	42.44	41.35(0.32)	42.42(0.98)	43.47(0.28)	43.52	1.1	8	67(3.4)	50	[7]	[18]	[0]	81	263	UT	0	OpenLong?	(6)	6	-9	27	-18	1.4,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI