PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: -1.74% Daily StdDev 4.84% PLUG EMA_5_Trend: 0.39% 10Minute StdDev: $0.328

Latest Price : $12.4(-1.74%)

Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	11.12	12.23	12.85(-0.31)	12.64(-0.63)	12.52(-0.63)	12.36	0.9	19	22(2.3)	0	[-6]	[-18]	[-8]	-91	-226	RG	-0.6	Wait	(-5)	-13	-18	-3	-16	-1.7,2	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.23(daily_ema_10 -1.05%) 11.12(daily_ema_20 -10.03%) Resistance Levels: 12.64(weak_hourly_sma_10 2.27%) 12.85(weak_hourly_sma_20 3.96%)

2	Jul/21	9	11.12	12.23	12.89(-0.15)	12.72(-0.47)	12.52(0)	12.47	1	19	20(0.7)	20	[-3]	[-3]	[-12]	-88	-180	RG	-0.5	Wait?	(-3)	0	-21	-2	-20	-1.6,2	70
3	Jul/20	15	10.99	12.06	12.91(-0.15)	12.78(-0.47)	12.6(0.08)	12.6	1.2	19	19(0.6)	45	[-3]	[0]	[1]	-76	-71	UR	0	SmallShort?	(-5)	2	3	2	0	-1.2,4	74
4	Jul/20	14	10.99	12.06	12.93(-0.08)	12.84(-0.62)	12.59(-0.4)	12.58	1.2	19	18(1)	40	[-2]	[-11]	[-2]	-82	-289	RG	-0	Wait	(-2)	-8	-5	4	-16	-1.5,6	74
5	Jul/20	13	10.99	12.06	12.94(-0.08)	12.92(-0.46)	12.64(-0.94)	12.61	1.2	19	17(0.8)	25	[-2]	[-21]	[-6]	-81	-414	RG	-0.1	Wait	(-3)	-20	-3	0	-20	-1.5,7	74

6	Jul/20	12	10.99	12.06	12.95(-0.08)	12.98(-0.46)	12.76(-0.7)	12.63	1.3	19	17(1)	30	[-2]	[-16]	[-8]	-83	-342	RG	-0.6	Wait	(-2)	-15	5	-16	-20	-1.5,5	74
7	Jul/20	11	10.99	12.06	12.96(-0.08)	13.04(-0.15)	12.85(-0.85)	12.6	1.2	19	16(1)	5	[-2]	[-15]	[-21]	-93	-411	RG	-1.2	SmallLong	(-2)	-18	7	-44	-20	-1.8,2	74
8	Jul/20	10	10.99	12.06	12.97(-0.15)	13.06(-0.23)	12.96(-1.07)	12.56	1.2	19	15(2)	-5	[-3]	[-21]	[-40]	-82	-441	RG	-2.1	SmallLong	(-3)	-22	-43	-39	-20	-2.2,23	74
9	Jul/20	9	10.99	12.06	12.97(0)	13.06(0)	13.1(-0.68)	12.83	1.4	19	13(-0.1)	0	[0]	[-10]	[-33]	-34	-289	DR	-1.6	OpenShort?	(0)	-14	-53	-29	-20	-1,41	74
10	Jul/19	15	10.84	11.81	12.99(0.31)	13.09(0.15)	13.19(-0.15)	13.17	1.8	20	13(-3.3)	50	[6]	[5]	[3]	40	-208	UT	-0.1	OpenLong?	(3)	-3	10	-11	15	1.1,62	82

11	Jul/19	14	10.84	11.81	12.95(0.39)	13.07(0.15)	13.21(-0.08)	13.11	1.8	20	16(-5.2)	50	[8]	[6]	[-7]	35	-291	CR	-0.5	HoldShort	(5)	-2	-5	-18	-20	0.8,65	82
12	Jul/19	13	10.84	11.81	12.9(0.39)	13.05(0.08)	13.22(0.46)	13.14	1.8	20	21(-3.5)	50	[8]	[17]	[-2]	53	-85	CR	-0.3	HoldShort	(10)	10	-11	-10	20	0.9,80	82
13	Jul/19	12	10.84	11.81	12.85(0.39)	13.04(0.23)	13.16(0.61)	13.21	1.9	20	25(-1.8)	50	[8]	[22]	[-4]	72	43	CR	0.2	HoldShort	(10)	13	-19	-1	20	1.2,92	82
14	Jul/19	11	10.84	11.81	12.8(0.31)	13.01(0.39)	13.08(0.69)	13.33	2	20	26(1.2)	50	[7]	[25]	[13]	90	270	UT	0.7	OpenLong	(10)	14	9	16	20	1.6,100	82
15	Jul/19	10	10.84	11.81	12.76(0.31)	12.96(0.39)	12.99(0.62)	13.27	1.9	20	25(1.7)	50	[7]	[23]	[18]	83	241	UT	0.9	OpenLong	(6)	13	17	13	20	1.6,93	82

16	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	249	UT	0.8	OpenLong?	(7)	5	53	6	20	1.5,86	82
17	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82
18	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-210	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
19	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[7]	[-2]	57	20	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82
20	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[13]	[-9]	64	-3	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82

21	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	9	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
22	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[23]	[3]	73	204	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82
23	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	188	UT	0.3	OpenLong?	(5)	-2	19	1	15	1.3,86	82
24	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-31	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83
25	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[26]	[5]	58	-117	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83

26	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	104	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
27	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	102	UT	0.4	OpenLong	(12)	23	-18	18	20	1,79	83
28	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	247	UT	1	OpenLong	(12)	24	6	25	20	1.4,66	83
29	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[36]	36	103	UT	1.2	OpenLong	(10)	17	72	12	20	1.4,51	83
30	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[14]	1	-313	UT	0.4	OpenLong?	(9)	-7	51	-4	-20	0.5,38	83

31	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-421	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
32	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-725	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80
33	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-510	DR	-0.8	OpenShort	(9)	-7	-47	-20	-20	0.2,57	80
34	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-128	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80
35	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-48	CR	-0.2	HoldShort	(12)	8	-36	-2	-20	0.9,82	80

36	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-15]	73	173	CR	0.3	HoldShort	(14)	13	-49	2	8	1.4,88	80
37	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[50]	93	455	UT	0.9	OpenLong?	(18)	17	107	8	20	2.1,90	80
38	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-232	CR	0	HoldShort?	(12)	-8	0	-7	-20	1.2,81	74
39	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	104	UT	-0.1	OpenLong	(14)	5	22	-12	20	1.4,81	74
40	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	286	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74

41	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	324	CR	0.2	OpenShort	(15)	26	-35	-8	20	1.6,92	74
42	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[11]	103	598	UT	0.9	HoldLong	(16)	35	-12	15	20	2.2,98	74
43	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[43]	110	724	UT	1.5	HoldLong	(18)	41	56	13	20	2.7,92	74
44	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[69]	107	558	UT	1.6	HoldLong?	(15)	21	140	11	20	2.8,87	74
45	Jul/12	15	10.25	10.53	11.17(0.36)	11.43(0.26)	11.55(0.09)	11.5	1.8	10	39(-9.4)	50	[7]	[10]	[-6]	58	-33	CR	-0.2	HoldShort?	(8)	2	-7	-7	-20	1,83	65

46	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-65	UT	0	OpenLong	(8)	-6	-4	-5	20	1.3,87	65
47	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	140	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65
48	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[9]	79	355	UT	0.3	OpenLong	(9)	19	11	26	9	1.7,86	65
49	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[16]	84	384	UT	0.5	OpenLong	(6)	15	9	28	20	1.8,89	65
50	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-2]	91	218	CR	0.6	OpenShort	(8)	11	-34	30	20	1.9,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI