OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $57.6900 One month high (close): $66.4900

OKE Daily Change: 0.85% Daily StdDev 1.84% OKE EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $66.49(0.85%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	62.67	64.47	65.04(0.12)	65.53(0.24)	65.87(0.17)	66.25	1.5	19	26(2.3)	50	[7]	[22]	[11]	100	117	UT	0.6	HoldLong	(9)	9	28	2	18	2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.53(hourly_sma_10 -1.09%) 65.04(hourly_sma_20 -1.83%) 64.47(daily_ema_10 -2.69%) 62.67(daily_ema_20 -5.4%) Resistance Levels:

2	Jul/21	9	62.67	64.47	64.96(0.11)	65.37(0.21)	65.76(0.21)	65.93	1.4	19	24(2)	50	[6]	[23]	[6]	93	94	UT	0.3	OpenLong?	(6)	11	15	-1	20	1.7,100	70
3	Jul/20	15	62.26	64.03	64.89(0.15)	65.23(0.17)	65.62(0.15)	65.76	1.5	17	22(-0.4)	50	[8]	[19]	[2]	93	22	UT	0.3	HoldLong?	(6)	8	2	-2	18	1.7,100	70
4	Jul/20	14	62.26	64.03	64.79(0.17)	65.12(0.12)	65.52(0.17)	65.74	1.5	17	22(-1)	50	[9]	[19]	[6]	95	29	UT	0.4	HoldLong	(9)	9	6	2	20	1.8,100	70
5	Jul/20	13	62.26	64.03	64.68(0.15)	65.04(0.11)	65.41(0.32)	65.67	1.5	17	23(0.6)	50	[8]	[27]	[5]	95	82	UT	0.5	HoldLong	(10)	17	2	3	20	1.8,100	70

6	Jul/20	12	62.26	64.03	64.58(0.16)	64.97(0.15)	65.2(0.32)	65.65	1.5	17	23(0.3)	50	[9]	[28]	[16]	100	93	UT	0.9	CloseLong	(9)	17	33	9	20	2,100	70
7	Jul/20	11	62.26	64.03	64.48(0.16)	64.87(0.15)	64.99(0.23)	65.28	1.3	17	23(-0.4)	50	[9]	[23]	[4]	88	22	UT	0.6	HoldLong	(9)	13	1	15	8	1.5,100	70
8	Jul/20	10	62.26	64.03	64.38(0.12)	64.77(0.17)	64.84(0.2)	65.27	1.3	17	23(0.4)	50	[7]	[21]	[8]	85	74	UT	0.8	HoldLong	(8)	11	10	15	20	1.7,92	70
9	Jul/20	9	62.26	64.03	64.3(0.11)	64.66(0.12)	64.71(0.06)	65.15	1.3	17	23(1.1)	50	[6]	[12]	[17]	72	39	UT	0.8	OpenLong?	(8)	3	43	6	20	1.6,82	70
10	Jul/19	15	61.91	63.54	64.23(0.08)	64.58(0.05)	64.67(-0.11)	64.66	1.2	15	21(-0.7)	50	[4]	[-1]	[1]	43	-32	RG	-0	Wait?	(5)	-6	9	-7	-3	0.9,70	70

11	Jul/19	14	61.91	63.54	64.18(0.05)	64.58(0)	64.74(-0.03)	64.56	1.2	15	22(0.2)	45	[3]	[2]	[-4]	41	6	CR	-0.4	HoldShort	(3)	-2	-3	-17	-2	0.8,71	70
12	Jul/19	13	61.91	63.54	64.15(0.05)	64.55(0.02)	64.76(0.12)	64.59	1.2	15	22(0.4)	50	[3]	[11]	[-2]	53	51	CR	-0.3	HoldShort	(3)	7	0	-15	2	0.9,80	70
13	Jul/19	12	61.91	63.54	64.12(0.06)	64.54(0.11)	64.68(0.09)	64.59	1.2	15	22(0.3)	45	[3]	[12]	[-12]	64	33	CR	-0.2	HoldShort	(3)	5	-31	-5	-14	1,89	70
14	Jul/19	11	61.91	63.54	64.08(0.09)	64.47(0.22)	64.62(0.19)	64.94	1.4	15	21(1.8)	50	[5]	[21]	[1]	93	90	UT	0.7	OpenLong	(5)	10	-7	15	5	1.8,98	70
15	Jul/19	10	61.91	63.54	64.02(0.09)	64.33(0.23)	64.5(0.25)	65.02	1.4	15	19(3.3)	50	[5]	[24]	[16]	98	134	UT	1.2	OpenLong	(5)	14	33	16	20	2.3,90	70

16	Jul/19	9	61.91	63.54	63.96(0.06)	64.18(0.16)	64.5(0)	64.65	1.2	15	16(1.2)	50	[3]	[8]	[14]	78	52	UT	0.9	OpenLong?	(3)	0	37	7	9	1.9,80	70
17	Jul/18	15	61.63	63.22	63.96(0)	64.08(0.12)	64.34(-0.09)	64.24	1.2	13	15(-0.1)	50	[0]	[0]	[-1]	47	29	DR	-0.3	OpenShort?	(2)	-5	0	-3	-5	1,72	72
18	Jul/18	14	61.63	63.22	63.92(-0.06)	64(0.11)	64.4(0.12)	64.24	1.2	13	15(-4.4)	35	[-3]	[11]	[-4]	49	138	RG	-0.5	Wait	(1)	7	-9	-5	3	1,74	72
19	Jul/18	13	61.63	63.22	63.96(-0.06)	63.93(0.09)	64.32(0.27)	64.34	1.2	13	19(-2.5)	50	[-3]	[18]	[5]	57	183	UR	0	SmallShort	(-3)	15	3	10	20	0.9,84	72
20	Jul/18	12	61.63	63.22	64(-0.03)	63.87(0.08)	64.15(0.17)	64.3	1.2	13	22(-1.5)	45	[-2]	[13]	[-2]	57	118	RG	0.3	Wait	(-3)	9	-26	29	20	0.6,92	72

21	Jul/18	11	61.63	63.22	64.02(-0.03)	63.82(0.09)	64.04(0.34)	64.59	1.4	13	23(-0.8)	50	[-2]	[23]	[14]	65	200	UR	1.1	SmallShort	(-1)	19	5	44	20	1.1,87	72
22	Jul/18	10	61.63	63.22	64.04(-0.02)	63.76(0.13)	63.82(0.39)	64.53	1.3	13	24(-1.4)	50	[-1]	[26]	[31]	28	192	UR	1.3	SmallShort	(-2)	21	62	32	20	0.9,55	72
23	Jul/18	9	61.63	63.22	64.05(-0.11)	63.68(-0.02)	63.57(0.05)	63.84	1	13	26(-1.8)	40	[-6]	[3]	[13]	-29	87	UR	0.5	SmallShort?	(-5)	3	29	17	9	-0.4,31	72
24	Jul/17	15	61.45	63.03	64.12(-0.11)	63.69(-0.05)	63.54(-0.08)	63.52	1	12	27(-0.6)	20	[-6]	[-6]	[-4]	-66	-4	RG	-0	Wait?	(-8)	-4	-14	6	-5	-1,9	73
25	Jul/17	14	61.45	63.03	64.19(-0.05)	63.72(-0.03)	63.59(-0.02)	63.68	1	12	28(0.4)	50	[-3]	[-1]	[6]	-67	-38	RG	0.2	Wait	(-5)	-1	14	7	5	-0.9,6	73

26	Jul/17	13	61.45	63.03	64.22(-0.06)	63.74(-0.05)	63.6(-0.14)	63.52	1	12	28(1.1)	40	[-3]	[-8]	[1]	-79	-86	RG	-0.1	Wait	(-5)	-8	6	-2	-13	-1.2,1	73
27	Jul/17	12	61.45	63.03	64.26(-0.06)	63.77(-0.09)	63.69(-0.14)	63.45	0.9	12	27(1.5)	25	[-3]	[-10]	[-5]	-85	-106	RG	-0.4	Wait	(-3)	-8	-6	-5	-19	-1.4,0	73
28	Jul/17	11	61.45	63.03	64.3(-0.03)	63.83(-0.27)	63.78(-0.09)	63.52	1	12	25(1.2)	35	[-2]	[-11]	[-6]	-88	-113	RG	-0.5	Wait	(-3)	-5	-22	-7	20	-1.5,0	73
29	Jul/17	10	61.45	63.03	64.32(-0.02)	64(-0.19)	63.84(0.02)	63.76	1.1	12	24(0.3)	50	[-1]	[-3]	[1]	-74	-65	RG	-0.2	Wait	(-1)	1	-1	-1	14	-1.1,4	73
30	Jul/17	9	61.45	63.03	64.33(-0.05)	64.12(-0.17)	63.83(-0.06)	63.77	1.1	12	24(1)	35	[-3]	[-7]	[-6]	-71	-57	RG	-0.1	Wait?	(-2)	-3	-16	0	-8	-1.1,7	73

31	Jul/14	15	61.33	62.86	64.33(0)	64.23(-0.14)	63.87(0.05)	63.95	1.3	13	23(-0.5)	50	[0]	[1]	[2]	-66	-48	UR	0.2	SmallShort?	(-1)	3	5	1	3	-0.9,7	77
32	Jul/14	14	61.33	62.86	64.36(0.05)	64.32(-0.17)	63.84(-0.06)	63.9	1.2	13	23(-1.8)	50	[3]	[-5]	[1]	-71	-131	RG	0.1	Wait	(-1)	-3	9	-3	-17	-1,4	77
33	Jul/14	13	61.33	62.86	64.33(0.02)	64.43(-0.2)	63.88(-0.44)	63.8	1.2	13	25(-0.8)	40	[1]	[-27]	[-4]	-71	-206	DR	-0.2	OpenShort	(3)	-24	-2	-12	-20	-1,4	77
34	Jul/14	12	61.33	62.86	64.32(0.03)	64.56(-0.15)	64.16(-0.37)	63.82	1.2	13	26(-1.3)	35	[2]	[-22]	[-11]	-69	-197	DR	-0.6	OpenShort	(1)	-20	-8	-27	-20	-0.9,4	77
35	Jul/14	11	61.33	62.86	64.3(0.05)	64.66(-0.06)	64.4(-0.28)	63.91	1.2	13	27(-1.6)	50	[3]	[-14]	[-9]	-62	-176	DR	-0.9	OpenShort	(3)	-15	11	-48	-20	-0.7,6	77

36	Jul/14	10	61.33	62.86	64.27(0.02)	64.7(-0.08)	64.58(-0.34)	63.79	1.2	13	29(-0.4)	20	[1]	[-19]	[-21]	-34	-172	DR	-1.3	OpenShort	(2)	-19	-26	-35	-20	-0.8,36	77
37	Jul/14	9	61.33	62.86	64.26(0.06)	64.75(-0.03)	64.8(-0.28)	64.08	1.3	13	29(-2.2)	15	[3]	[-13]	[-41]	11	-156	DR	-1.2	OpenShort?	(3)	-15	-97	-18	-20	-0.3,68	77
38	Jul/13	15	61.14	62.64	64.22(0.19)	64.77(0.2)	64.98(0.03)	65.19	2	16	31(-2.4)	50	[10]	[14]	[6]	81	-25	UT	0.3	HoldLong?	(9)	2	13	2	11	1.5,93	82
39	Jul/13	14	61.14	62.64	64.1(0.2)	64.64(0.14)	64.96(0.08)	65.04	2	16	34(-3.2)	50	[11]	[15]	[6]	72	-25	UT	0.1	OpenLong	(11)	4	18	-5	6	1.4,87	82
40	Jul/13	13	61.14	62.64	63.97(0.19)	64.55(0.09)	64.91(0.15)	64.83	1.9	16	37(-2.6)	50	[11]	[18]	[-2]	66	-19	CR	-0.1	HoldShort	(11)	8	-2	-11	9	1.2,86	82

41	Jul/13	12	61.14	62.64	63.85(0.2)	64.49(0.14)	64.81(0.14)	64.85	1.9	16	39(-1.2)	50	[11]	[19]	[-3]	75	-1	CR	0.1	HoldShort	(11)	8	-10	-6	14	1.3,92	82
42	Jul/13	11	61.14	62.64	63.72(0.2)	64.4(0.25)	64.72(0.25)	64.97	1.9	16	41(0.3)	50	[11]	[28]	[-4]	87	67	CR	0.3	OpenShort	(11)	14	-14	1	6	1.6,97	82
43	Jul/13	10	61.14	62.64	63.59(0.22)	64.24(0.27)	64.56(0.37)	65.13	2	16	40(2.1)	50	[12]	[35]	[15]	98	116	UT	0.7	OpenLong	(14)	21	32	5	20	1.9,100	82
44	Jul/13	9	61.14	62.64	63.45(0.17)	64.07(0.2)	64.32(0.19)	64.77	1.8	16	38(1.4)	50	[9]	[23]	[16]	93	91	UT	0.6	OpenLong?	(12)	11	38	3	20	1.7,100	82
45	Jul/12	15	60.85	62.15	63.34(0.16)	63.94(0.16)	64.2(0.05)	64.34	2	14	37(-4.2)	50	[9]	[14]	[0]	85	16	UT	0.2	HoldLong?	(8)	3	-2	2	6	1.4,100	73

46	Jul/12	14	60.85	62.15	63.24(0.19)	63.84(0.11)	64.17(0.12)	64.36	2	14	41(0.5)	50	[11]	[16]	[7]	84	24	UT	0.3	HoldLong	(10)	7	14	-2	20	1.5,96	73
47	Jul/12	13	60.85	62.15	63.12(0.17)	63.77(0.17)	64.09(0.25)	64.2	1.9	14	40(0.3)	50	[10]	[25]	[7]	83	65	UT	0.2	HoldLong	(10)	14	19	-4	16	1.5,95	73
48	Jul/12	12	60.85	62.15	63.01(0.14)	63.66(0.17)	63.93(0.16)	63.99	1.8	14	40(0.2)	50	[8]	[20]	[1]	80	62	UT	0.1	HoldLong	(10)	9	-10	27	2	1.4,95	73
49	Jul/12	11	60.85	62.15	62.92(0.21)	63.55(0.27)	63.83(0.22)	64.1	1.8	14	40(0.2)	50	[12]	[27]	[2]	91	40	UT	0.4	HoldLong	(10)	12	-8	30	0	1.7,98	73
50	Jul/12	10	60.85	62.15	62.79(0.22)	63.38(0.3)	63.69(0.3)	64.19	1.9	14	40(2)	50	[12]	[32]	[14]	95	78	UT	0.7	OpenLong	(12)	17	19	32	20	2,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI