|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $189.3400 One month high (close): $223.9600
NXPI Daily Change: 0.96% Daily StdDev 2.13% NXPI EMA_5_Trend: 0.14% 10Minute StdDev: $4.0567
Latest Price : $214(0.96%) | Tue. Jul 25, 2023($3.8) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($4.4) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($3.5) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($1.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 208.35 | 215.42 | 218.68(-0.18) | 214.9(-0.34) | 213.47(-0.07) | 213.86 | 0.6 | | 15 | 47(1.5) | 0 | [-9] | [-11] | [-3] | -62 | -62 | RG | 0.1 | Wait | | (-8) | -3 | -25 | 12 | 20 | -1.1,16 | 62 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 215.42(daily_ema_10 0.73%)
Down Forces:
Support Levels: 208.35(daily_ema_20 -2.58%)
Resistance Levels: 214.9(weak_hourly_sma_10 0.49%) 218.68(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jul/21 | 9 | 208.35 | 215.42 | 219.07(-0.14) | 215.64(-0.29) | 213.61(0.03) | 214.96 | 0.7 | | 15 | 45(0.6) | 50 | [-7] | [-5] | [32] | -66 | -47 | RG | 0.3 | Wait? | | (-7) | 1 | 80 | 11 | 20 | -1,9 | 62 | | 3 | Jul/20 | 15 | 207.41 | 214.57 | 219.37(-0.2) | 216.27(-0.54) | 213.54(-0.38) | 211.51 | 0.4 | | 15 | 45(6.5) | -20 | [-9] | [-31] | [-14] | -100 | -257 | DT | -0.5 | HoldShort? | | (-12) | -18 | -33 | 2 | -20 | -2,0 | 65 | | 4 | Jul/20 | 14 | 207.41 | 214.57 | 219.81(-0.18) | 217.44(-0.49) | 214.35(-0.3) | 212.94 | 0.6 | | 15 | 38(3.7) | -10 | [-9] | [-26] | [-10] | -98 | -207 | DT | -0.4 | OpenShort | | (-8) | -14 | -23 | 2 | -20 | -1.9,0 | 65 | | 5 | Jul/20 | 13 | 207.41 | 214.57 | 220.2(-0.12) | 218.52(-0.45) | 215(-0.62) | 213.97 | 0.7 | | 15 | 35(3.5) | 0 | [-6] | [-39] | [-6] | -98 | -315 | RG | -0.3 | Wait | | (-8) | -29 | -5 | 4 | -20 | -1.9,0 | 65 | | | | |
| 6 | Jul/20 | 12 | 207.41 | 214.57 | 220.47(-0.12) | 219.5(-0.42) | 216.34(-0.62) | 214.2 | 0.7 | | 15 | 31(4) | -5 | [-6] | [-39] | [-13] | -105 | -315 | RG | -0.7 | Wait | | (-6) | -29 | -20 | -2 | -20 | -2.2,0 | 65 | | 7 | Jul/20 | 11 | 207.41 | 214.57 | 220.74(-0.11) | 220.42(-0.39) | 217.69(-0.61) | 215.06 | 0.8 | | 15 | 27(3.7) | -0 | [-5] | [-37] | [-15] | -105 | -301 | RG | -1 | SmallLong | | (-5) | -29 | -8 | -28 | -20 | -2.2,0 | 65 | | 8 | Jul/20 | 10 | 207.41 | 214.57 | 220.98(-0.07) | 221.29(-0.34) | 219.03(-0.74) | 215.43 | 0.9 | | 15 | 23(3.5) | 10 | [-3] | [-42] | [-23] | -109 | -361 | RG | -1.7 | SmallLong | | (-5) | -35 | -20 | -38 | -20 | -2.5,4 | 65 | | 9 | Jul/20 | 9 | 207.41 | 214.57 | 221.13(0.04) | 222.05(-0.2) | 220.67(-0.62) | 216.32 | 1 | | 15 | 20(-2.5) | 20 | [2] | [-32] | [-50] | -99 | -409 | DR | -2.3 | HoldShort? | | (-2) | -29 | -95 | -46 | -20 | -2.6,16 | 65 | | 10 | Jul/19 | 15 | 206.52 | 213.93 | 221.04(0.15) | 222.49(0.01) | 222.05(-0.28) | 220.63 | 1.5 | | 18 | 22(-4.7) | 50 | [7] | [-7] | [-12] | -22 | -231 | DR | -0.7 | OpenShort? | | (6) | -13 | -7 | -30 | -20 | -0.2,33 | 77 | | | | |
| 11 | Jul/19 | 14 | 206.52 | 213.93 | 220.7(0.2) | 222.46(-0.01) | 222.67(-0.22) | 220.93 | 1.5 | | 18 | 27(-6.1) | 50 | [10] | [-5] | [-13] | 5 | -240 | DR | -0.7 | OpenShort | | (8) | -11 | -17 | -25 | -20 | 0.1,52 | 77 | | 12 | Jul/19 | 13 | 206.52 | 213.93 | 220.26(0.19) | 222.46(0) | 223.17(-0.18) | 221.68 | 1.6 | | 18 | 33(-3.1) | 50 | [9] | [-3] | [-15] | 38 | -172 | DR | -0.5 | OpenShort | | (11) | -9 | -32 | -15 | -20 | 0.4,78 | 77 | | 13 | Jul/19 | 12 | 206.52 | 213.93 | 219.85(0.21) | 222.48(0.14) | 223.58(0.06) | 223.13 | 1.7 | | 18 | 36(-1.4) | 50 | [10] | [13] | [-7] | 67 | -41 | CR | -0.1 | HoldShort | | (11) | 3 | -17 | -6 | -7 | 0.9,94 | 77 | | 14 | Jul/19 | 11 | 206.52 | 213.93 | 219.39(0.2) | 222.18(0.13) | 223.44(0.22) | 223.88 | 1.8 | | 18 | 38(0.2) | 50 | [10] | [20] | [3] | 79 | 57 | UT | 0.1 | HoldLong | | (12) | 11 | 5 | -3 | 20 | 1.2,99 | 77 | | 15 | Jul/19 | 10 | 206.52 | 213.93 | 218.95(0.19) | 221.89(0.21) | 222.96(0.32) | 223.64 | 1.8 | | 18 | 38(1.3) | 50 | [9] | [26] | [2] | 82 | 101 | UT | 0.2 | OpenLong | | (10) | 15 | 4 | -0 | 14 | 1.3,99 | 77 | | | | |
| 16 | Jul/19 | 9 | 206.52 | 213.93 | 218.54(0.21) | 221.43(0.17) | 222.24(0.2) | 223.47 | 1.8 | | 18 | 36(0.8) | 50 | [10] | [20] | [1] | 84 | 74 | UT | 0.4 | HoldLong? | | (9) | 10 | -4 | 2 | 20 | 1.4,99 | 77 | | 17 | Jul/18 | 15 | 205.25 | 212.3 | 218.09(0.2) | 221.05(0.18) | 221.8(0.19) | 223.68 | 2 | | 18 | 35(0.7) | 50 | [10] | [20] | [13] | 89 | 110 | UT | 0.5 | HoldLong? | | (11) | 9 | 26 | 5 | 20 | 1.6,99 | 76 | | 18 | Jul/18 | 14 | 205.25 | 212.3 | 217.65(0.14) | 220.66(0.21) | 221.37(0.21) | 222.51 | 1.8 | | 18 | 35(2.1) | 50 | [7] | [21] | [10] | 83 | 134 | UT | 0.4 | OpenLong | | (9) | 10 | 26 | -0 | 16 | 1.5,95 | 76 | | 19 | Jul/18 | 13 | 205.25 | 212.3 | 217.34(0.13) | 220.2(0.28) | 220.9(0.04) | 221.34 | 1.7 | | 18 | 33(1.2) | 50 | [6] | [14] | [5] | 77 | 63 | UT | 0.1 | OpenLong | | (6) | 2 | 23 | -5 | -20 | 1.3,94 | 76 | | 20 | Jul/18 | 12 | 205.25 | 212.3 | 217.05(0.11) | 219.58(0.29) | 220.81(0.08) | 220.31 | 1.6 | | 18 | 31(0.7) | 50 | [5] | [16] | [-11] | 73 | 60 | CR | -0.2 | HoldShort | | (6) | 4 | -20 | -5 | -20 | 1.1,95 | 76 | | | | |
| 21 | Jul/18 | 11 | 205.25 | 212.3 | 216.81(0.15) | 218.94(0.42) | 220.63(0.15) | 221.23 | 1.7 | | 18 | 31(1.8) | 50 | [7] | [23] | [-4] | 84 | 89 | CR | 0.2 | OpenShort | | (7) | 7 | -6 | -6 | -14 | 1.5,96 | 76 | | 22 | Jul/18 | 10 | 205.25 | 212.3 | 216.49(0.17) | 218.03(0.38) | 220.31(0.19) | 221.49 | 1.7 | | 18 | 29(2.7) | 50 | [8] | [24] | [12] | 92 | 111 | UT | 0.4 | OpenLong | | (8) | 9 | 29 | -0 | 20 | 1.8,97 | 76 | | 23 | Jul/18 | 9 | 205.25 | 212.3 | 216.12(0.14) | 217.2(0.25) | 219.9(0.15) | 220.18 | 1.6 | | 18 | 26(0.5) | 50 | [7] | [19] | [-3] | 89 | 90 | CR | 0.1 | OpenShort? | | (7) | 7 | -15 | -6 | 20 | 1.7,96 | 76 | | 24 | Jul/17 | 15 | 203.9 | 210.49 | 215.81(0.19) | 216.65(0.29) | 219.57(0.55) | 220.84 | 2 | | 17 | 26(0.6) | 50 | [9] | [39] | [17] | 101 | 179 | UT | 0.5 | CloseLong? | | (9) | 26 | 33 | -2 | 20 | 2.1,98 | 79 | | 25 | Jul/17 | 14 | 203.9 | 210.49 | 215.41(0.18) | 216.02(0.18) | 218.36(0.53) | 219.34 | 1.8 | | 17 | 25(1) | 50 | [9] | [36] | [3] | 93 | 133 | UT | 0.5 | OpenLong | | (7) | 26 | -8 | 3 | 20 | 1.8,98 | 79 | | | | |
| 26 | Jul/17 | 13 | 203.9 | 210.49 | 215.02(0.17) | 215.63(0.23) | 217.2(0.68) | 219.69 | 1.9 | | 17 | 24(2.1) | 50 | [8] | [44] | [12] | 108 | 220 | UT | 1.2 | HoldLong | | (9) | 33 | -0 | 32 | 20 | 2.3,100 | 79 | | 27 | Jul/17 | 12 | 203.9 | 210.49 | 214.65(0.2) | 215.13(0.26) | 215.74(0.64) | 219.71 | 1.9 | | 17 | 22(4.5) | 50 | [10] | [43] | [29] | 108 | 201 | UT | 2.1 | HoldLong | | (9) | 31 | 40 | 43 | 20 | 2.7,90 | 79 | | 28 | Jul/17 | 11 | 203.9 | 210.49 | 214.22(0.14) | 214.57(0.05) | 214.36(0.32) | 217.9 | 1.7 | | 17 | 18(0.7) | 50 | [7] | [22] | [36] | 83 | 110 | UT | 2.4 | HoldLong | | (7) | 15 | 62 | 45 | 20 | 2.5,70 | 79 | | 29 | Jul/17 | 10 | 203.9 | 210.49 | 213.92(0.05) | 214.47(-0.01) | 213.68(0.03) | 215.15 | 1.3 | | 17 | 17(0.1) | 50 | [2] | [6] | [13] | 12 | 17 | UT | 1 | OpenLong | | (4) | 1 | 32 | 6 | 20 | 0.9,39 | 79 | | 30 | Jul/17 | 9 | 203.9 | 210.49 | 213.82(-0.02) | 214.49(-0.09) | 213.61(-0.2) | 213.76 | 1.2 | | 17 | 17(-0.1) | 50 | [-1] | [-8] | [9] | -22 | -29 | RG | 0.1 | Wait? | | (1) | -10 | 36 | -14 | -8 | -0,28 | 79 | | | | |
| 31 | Jul/14 | 15 | 202.6 | 208.87 | 213.86(-0.04) | 214.68(-0.13) | 214.04(-0.23) | 212.19 | 1.3 | | 15 | 17(-1.3) | 10 | [-2] | [-12] | [-20] | -52 | -98 | RG | -1.3 | SmallLong? | | (-2) | -11 | -31 | -31 | -20 | -1.2,28 | 79 | | 32 | Jul/14 | 14 | 202.6 | 208.87 | 213.95(0.08) | 214.96(-0.04) | 214.53(-0.12) | 213.53 | 1.5 | | 15 | 18(-3.4) | 50 | [4] | [-3] | [-9] | -7 | -131 | DR | -0.7 | OpenShort | | (-1) | -6 | -10 | -19 | -20 | -0.3,51 | 79 | | 33 | Jul/14 | 13 | 202.6 | 208.87 | 213.78(0.12) | 215.05(0.03) | 214.78(-0.24) | 213.98 | 1.5 | | 15 | 22(-4.1) | 50 | [6] | [-7] | [-11] | 20 | -172 | DR | -0.5 | OpenShort | | (5) | -12 | -21 | -8 | -20 | 0.1,67 | 79 | | 34 | Jul/14 | 12 | 202.6 | 208.87 | 213.53(0.15) | 214.99(0.09) | 215.29(-0.04) | 214.9 | 1.6 | | 15 | 26(-3.1) | 50 | [7] | [5] | [-9] | 40 | -102 | CR | -0.2 | HoldShort | | (7) | -2 | -18 | -7 | -20 | 0.7,72 | 79 | | 35 | Jul/14 | 11 | 202.6 | 208.87 | 213.21(0.16) | 214.8(0.18) | 215.37(0.03) | 215.68 | 1.7 | | 15 | 29(-1.5) | 50 | [8] | [11] | [6] | 50 | -32 | UT | 0.1 | OpenLong | | (8) | 2 | 26 | -13 | -8 | 1.1,72 | 79 | | | | |
| 36 | Jul/14 | 10 | 202.6 | 208.87 | 212.88(0.14) | 214.42(0.12) | 215.31(-0.03) | 214.53 | 1.6 | | 15 | 30(-2.1) | 50 | [7] | [6] | [-6] | 45 | -70 | CR | -0.3 | HoldShort | | (7) | -2 | -6 | -14 | -20 | 0.7,77 | 79 | | 37 | Jul/14 | 9 | 202.6 | 208.87 | 212.58(0.14) | 214.16(0.14) | 215.38(0.04) | 214.82 | 1.6 | | 15 | 32(-0.6) | 50 | [7] | [10] | [-14] | 62 | -21 | CR | -0.2 | HoldShort? | | (8) | 2 | -35 | -10 | -6 | 0.9,89 | 79 | | 38 | Jul/13 | 15 | 201.78 | 207.65 | 212.29(0.15) | 213.86(0.22) | 215.3(0.27) | 216.37 | 2 | | 18 | 33(0.7) | 50 | [7] | [25] | [10] | 90 | 106 | UT | 0.4 | HoldLong? | | (9) | 13 | 21 | 2 | 20 | 1.6,100 | 74 | | 39 | Jul/13 | 14 | 201.78 | 207.65 | 211.98(0.12) | 213.39(0.12) | 214.71(0.22) | 215.44 | 1.9 | | 18 | 32(1.8) | 50 | [6] | [20] | [4] | 88 | 94 | UT | 0.3 | OpenLong | | (6) | 11 | -0 | 3 | 20 | 1.5,100 | 74 | | 40 | Jul/13 | 13 | 201.78 | 207.65 | 211.73(0.13) | 213.14(0.05) | 214.24(0.34) | 215.45 | 1.9 | | 18 | 30(1.8) | 50 | [6] | [24] | [12] | 93 | 135 | UT | 0.5 | OpenLong | | (6) | 17 | 14 | 13 | 20 | 1.7,100 | 74 | | | | |
| 41 | Jul/13 | 12 | 201.78 | 207.65 | 211.45(0.14) | 213.03(0.04) | 213.51(0.27) | 214.82 | 1.8 | | 18 | 29(1.3) | 50 | [7] | [21] | [9] | 84 | 86 | UT | 0.6 | OpenLong | | (6) | 13 | 8 | 12 | 20 | 1.6,94 | 74 | | 42 | Jul/13 | 11 | 201.78 | 207.65 | 211.16(0.14) | 212.95(0.22) | 212.94(0.26) | 214.47 | 1.7 | | 18 | 27(1.2) | 50 | [7] | [25] | [12] | 80 | 84 | UT | 0.8 | OpenLong | | (6) | 13 | 26 | 18 | 6 | 1.7,87 | 74 | | 43 | Jul/13 | 10 | 201.78 | 207.65 | 210.87(0.1) | 212.49(0.2) | 212.39(0.15) | 213.33 | 1.6 | | 18 | 26(0.3) | 50 | [5] | [18] | [2] | 55 | 54 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 9 | -15 | 1.3,72 | 74 | | 44 | Jul/13 | 9 | 201.78 | 207.65 | 210.65(0.11) | 212.07(0.21) | 212.07(0.01) | 213.14 | 1.6 | | 18 | 26(0.5) | 50 | [5] | [12] | [10] | 48 | 11 | UT | 0.6 | OpenLong? | | (5) | 1 | 30 | 4 | -8 | 1.3,65 | 74 | | 45 | Jul/12 | 15 | 200.37 | 205.71 | 210.41(0.08) | 211.62(0.14) | 212.05(-0.24) | 211.83 | 1.8 | | 16 | 25(-3) | 50 | [4] | [-4] | [-4] | 27 | -74 | DR | -0.1 | OpenShort? | | (4) | -12 | -4 | -8 | -20 | 0.8,57 | 72 | | | | |
| 46 | Jul/12 | 14 | 200.37 | 205.71 | 210.25(0.15) | 211.33(0.17) | 212.56(-0.18) | 211.99 | 1.8 | | 16 | 28(-3.2) | 50 | [8] | [0] | [-3] | 29 | -121 | DR | -0.3 | OpenShort | | (4) | -9 | 4 | -18 | -12 | 0.9,56 | 72 | | 47 | Jul/12 | 13 | 200.37 | 205.71 | 209.93(0.14) | 210.98(0.13) | 212.95(0.18) | 211.8 | 1.7 | | 16 | 32(-1.7) | 50 | [7] | [17] | [-2] | 35 | -8 | CR | -0.6 | HoldShort | | (8) | 9 | 6 | -25 | 2 | 0.9,62 | 72 | | 48 | Jul/12 | 12 | 200.37 | 205.71 | 209.64(0.1) | 210.71(0.06) | 212.57(0.21) | 211.55 | 1.7 | | 16 | 33(-0.7) | 50 | [5] | [16] | [-8] | 50 | 41 | CR | -0.5 | HoldShort | | (6) | 10 | -35 | 17 | 12 | 0.9,77 | 72 | | 49 | Jul/12 | 11 | 200.37 | 205.71 | 209.43(0.15) | 210.59(0.12) | 212.12(0.43) | 213.08 | 1.9 | | 16 | 34(1.8) | 50 | [8] | [29] | [-1] | 83 | 125 | CR | 0.4 | OpenShort | | (7) | 21 | -30 | 28 | 20 | 1.6,93 | 72 | | 50 | Jul/12 | 10 | 200.37 | 205.71 | 209.12(0.2) | 210.33(0.24) | 211.21(0.55) | 214.38 | 2.1 | | 16 | 32(5.2) | 50 | [10] | [39] | [16] | 109 | 185 | UT | 1.5 | HoldLong | | (9) | 27 | 9 | 36 | 20 | 2.5,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|