|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $373.2000 One month high (close): $432.6200
MDB Daily Change: -0.59% Daily StdDev 4.58% MDB EMA_5_Trend: 0.55% 10Minute StdDev: $8.4867
Latest Price : $410.04(-0.59%) | Tue. Jul 25, 2023($7) Mon. Jul 24, 2023($2.8) Fri. Jul 21, 2023($3.2) Thu. Jul 20, 2023($8.2) Wed. Jul 19, 2023($6.3) Tue. Jul 18, 2023($11.4) Mon. Jul 17, 2023($3.7) Fri. Jul 14, 2023($2.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 403.32 | 408.35 | 423.96(-0.08) | 417.53(-0.4) | 414.06(-0.14) | 412.88 | 0.8 | | 3 | 61(2.8) | 20 | [-2] | [-7] | [-6] | -76 | -218 | RG | -0.2 | Wait | | (-5) | -3 | -21 | 4 | 3 | -1.4,9 | 50 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.35(daily_ema_10 -1.1%) 403.32(daily_ema_20 -2.32%)
Resistance Levels: 417.53(weak_hourly_sma_10 1.13%) 423.96(weak_hourly_sma_20 2.68%)
|
| | | 2 | Jul/21 | 9 | 403.32 | 408.35 | 424.29(0.03) | 419.2(-0.25) | 414.62(0.1) | 416.96 | 1.1 | | 3 | 58(-1.2) | 50 | [1] | [1] | [10] | -67 | -179 | UT | 0.3 | OpenLong? | | (-1) | 2 | 24 | 3 | 19 | -1,8 | 50 | | 3 | Jul/20 | 15 | 402.25 | 406.38 | 424.16(-0.03) | 420.25(-0.39) | 414.19(-0.28) | 412.42 | 0.8 | | 4 | 59(2.7) | 25 | [-1] | [-10] | [-5] | -89 | -317 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -6 | -20 | -1.6,1 | 55 | | 4 | Jul/20 | 14 | 402.25 | 406.38 | 424.29(0.02) | 421.91(-0.51) | 415.35(-0.58) | 412.28 | 0.8 | | 4 | 57(-1.2) | 10 | [0] | [-17] | [-12] | -89 | -445 | DR | -0.4 | HoldShort | | (-1) | -13 | -18 | -12 | -20 | -1.6,1 | 55 | | 5 | Jul/20 | 13 | 402.25 | 406.38 | 424.19(0.07) | 424.06(-0.42) | 417.78(-0.76) | 415.65 | 1 | | 4 | 58(-3.5) | 20 | [2] | [-20] | [-7] | -77 | -462 | DR | -0.3 | HoldShort | | (1) | -17 | 2 | -20 | -20 | -1.1,1 | 55 | | | | |
| 6 | Jul/20 | 12 | 402.25 | 406.38 | 423.89(0.07) | 425.85(-0.34) | 420.98(-0.67) | 415.3 | 1 | | 4 | 61(-3.3) | 15 | [2] | [-17] | [-14] | -72 | -439 | DR | -0.7 | OpenShort | | (2) | -15 | 0 | -34 | -20 | -1.1,6 | 55 | | 7 | Jul/20 | 11 | 402.25 | 406.38 | 423.58(0.05) | 427.29(-0.35) | 423.8(-0.62) | 415.29 | 1 | | 4 | 65(-2.2) | 0 | [1] | [-16] | [-21] | -52 | -407 | DR | -1 | OpenShort | | (2) | -14 | -15 | -36 | -20 | -1,23 | 55 | | 8 | Jul/20 | 10 | 402.25 | 406.38 | 423.36(0.12) | 428.78(-0.29) | 426.45(-0.48) | 418.11 | 1.2 | | 4 | 67(-4.1) | 0 | [3] | [-12] | [-23] | -17 | -358 | DR | -1 | OpenShort | | (2) | -11 | -33 | -22 | -20 | -0.6,48 | 55 | | 9 | Jul/20 | 9 | 402.25 | 406.38 | 422.86(0.2) | 430.02(-0.1) | 428.5(-0.42) | 424.46 | 1.7 | | 4 | 71(-4) | 5 | [4] | [-8] | [-19] | 30 | -268 | DR | -0.4 | OpenShort? | | (4) | -9 | -37 | -8 | -20 | 0.2,75 | 55 | | 10 | Jul/19 | 15 | 400.37 | 405 | 422.03(0.32) | 430.46(0.02) | 430.31(-0.09) | 431.86 | 2.2 | | 5 | 75(2.9) | 50 | [7] | [2] | [5] | 57 | -114 | UT | 0.2 | OpenLong? | | (6) | -2 | 14 | -4 | 19 | 1,82 | 66 | | | | |
| 11 | Jul/19 | 14 | 400.37 | 405 | 420.67(0.37) | 430.39(0.24) | 430.71(-0.01) | 429.16 | 2 | | 5 | 72(-6.2) | 40 | [8] | [6] | [-5] | 49 | -181 | CR | -0.2 | HoldShort | | (7) | -0 | 6 | -12 | -20 | 0.8,79 | 66 | | 12 | Jul/19 | 13 | 400.37 | 405 | 419.13(0.32) | 429.38(0.3) | 430.76(-0.1) | 427.94 | 1.9 | | 5 | 78(-3.7) | 25 | [7] | [4] | [-10] | 55 | -143 | CR | -0.3 | HoldShort | | (8) | -2 | -5 | -11 | -20 | 0.8,85 | 66 | | 13 | Jul/19 | 12 | 400.37 | 405 | 417.78(0.33) | 428.1(0.33) | 431.17(-0.09) | 428.94 | 2 | | 5 | 82(-1.5) | 20 | [7] | [5] | [-13] | 68 | -88 | CR | -0.2 | HoldShort | | (8) | -2 | -24 | -5 | -20 | 1,93 | 66 | | 14 | Jul/19 | 11 | 400.37 | 405 | 416.41(0.38) | 426.68(0.55) | 431.57(0.21) | 433.8 | 2.4 | | 5 | 84(2.3) | 50 | [8] | [14] | [0] | 86 | 85 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | -1 | 3 | 1.5,98 | 66 | | 15 | Jul/19 | 10 | 400.37 | 405 | 414.84(0.38) | 424.35(0.6) | 430.66(0.19) | 433.74 | 2.4 | | 5 | 81(5.1) | 50 | [8] | [14] | [9] | 87 | 120 | UT | 0.3 | OpenLong | | (9) | 4 | 22 | -5 | 20 | 1.6,97 | 66 | | | | |
| 16 | Jul/19 | 9 | 400.37 | 405 | 413.26(0.26) | 421.81(0.45) | 429.84(0.4) | 429.44 | 2.1 | | 5 | 76(2.9) | 45 | [6] | [17] | [0] | 84 | 230 | UT | -0 | OpenLong? | | (7) | 9 | -1 | -7 | 20 | 1.5,96 | 66 | | 17 | Jul/18 | 15 | 397.68 | 402.33 | 412.19(0.28) | 419.94(0.47) | 428.14(0.73) | 429.63 | 2.5 | | 5 | 73(-2.6) | 50 | [6] | [24] | [1] | 89 | 319 | UT | 0.1 | HoldLong? | | (7) | 16 | -7 | -13 | 20 | 1.7,96 | 68 | | 18 | Jul/18 | 14 | 397.68 | 402.33 | 411.03(0.31) | 417.96(0.54) | 425.04(0.77) | 431.06 | 2.7 | | 5 | 76(8.9) | 50 | [7] | [26] | [11] | 101 | 371 | UT | 0.6 | HoldLong | | (7) | 17 | 10 | -3 | 20 | 2.1,98 | 68 | | 19 | Jul/18 | 13 | 397.68 | 402.33 | 409.75(0.31) | 415.71(0.51) | 421.81(0.9) | 429.18 | 2.5 | | 5 | 67(9.6) | 50 | [7] | [28] | [7] | 106 | 383 | UT | 0.9 | HoldLong | | (7) | 20 | -9 | 2 | 20 | 2.3,98 | 68 | | 20 | Jul/18 | 12 | 397.68 | 402.33 | 408.47(0.34) | 413.61(0.67) | 418.04(1.08) | 431.05 | 2.7 | | 5 | 57(18) | 50 | [8] | [34] | [35] | 128 | 476 | UT | 1.8 | HoldLong | | (8) | 24 | 62 | 9 | 20 | 3.1,100 | 68 | | | | |
| 21 | Jul/18 | 11 | 397.68 | 402.33 | 407.08(0.21) | 410.84(0.49) | 413.58(0.46) | 419.08 | 1.7 | | 5 | 39(4.7) | 50 | [5] | [18] | [12] | 110 | 194 | UT | 1.1 | HoldLong | | (4) | 10 | 23 | 9 | 20 | 2.4,100 | 68 | | 22 | Jul/18 | 10 | 397.68 | 402.33 | 406.24(0.12) | 408.85(0.26) | 411.69(0.05) | 414.76 | 1.4 | | 5 | 35(-0.7) | 20 | [3] | [6] | [3] | 100 | 105 | TP | 0.7 | OpenShort | | (4) | 1 | -1 | 6 | 20 | 2,100 | 68 | | 23 | Jul/18 | 9 | 397.68 | 402.33 | 405.75(0.21) | 407.77(0.39) | 411.5(0.44) | 414.89 | 1.4 | | 5 | 35(6.6) | 50 | [5] | [16] | [14] | 101 | 129 | UT | 0.8 | HoldLong? | | (4) | 10 | 24 | 7 | 20 | 2.1,98 | 68 | | 24 | Jul/17 | 15 | 395.31 | 400.48 | 404.88(0.15) | 406.17(0.2) | 409.68(0.11) | 410.45 | 1.4 | | 3 | 29(-4.2) | 30 | [3] | [6] | [3] | 82 | 16 | UT | 0.2 | HoldLong? | | (3) | 2 | 4 | -3 | 20 | 1.5,94 | 67 | | 25 | Jul/17 | 14 | 395.31 | 400.48 | 404.28(0.25) | 405.34(0.17) | 409.21(0.29) | 409.69 | 1.3 | | 3 | 33(-7.4) | 50 | [6] | [10] | [5] | 82 | -49 | UT | 0.1 | HoldLong | | (3) | 6 | 4 | 2 | 20 | 1.5,94 | 67 | | | | |
| 26 | Jul/17 | 13 | 395.31 | 400.48 | 403.29(0.21) | 404.65(0.05) | 408.01(0.48) | 408.95 | 1.2 | | 3 | 40(-5.5) | 45 | [5] | [13] | [3] | 79 | 48 | UT | 0.2 | HoldLong | | (5) | 11 | -8 | 7 | 20 | 1.3,96 | 67 | | 27 | Jul/17 | 12 | 395.31 | 400.48 | 402.43(0.24) | 404.46(0.1) | 406.05(0.52) | 410.39 | 1.4 | | 3 | 46(-1.3) | 50 | [5] | [14] | [13] | 90 | 90 | UT | 0.9 | HoldLong | | (6) | 12 | 9 | 19 | 20 | 1.6,100 | 67 | | 28 | Jul/17 | 11 | 395.31 | 400.48 | 401.46(0.23) | 404.05(0.07) | 403.96(0.34) | 408.62 | 1.2 | | 3 | 47(-2.5) | 40 | [5] | [10] | [10] | 75 | 33 | UT | 0.9 | HoldLong | | (5) | 8 | 2 | 29 | 20 | 1.4,90 | 67 | | 29 | Jul/17 | 10 | 395.31 | 400.48 | 400.55(0.22) | 403.77(0.13) | 402.61(0.33) | 408.24 | 1.2 | | 3 | 50(-0.1) | 45 | [5] | [10] | [13] | 58 | 48 | UT | 1 | OpenLong | | (5) | 7 | 21 | 11 | 20 | 1.4,73 | 67 | | 30 | Jul/17 | 9 | 395.31 | 400.48 | 399.69(0.1) | 403.25(-0.01) | 402.61(-0) | 404.38 | 0.8 | | 3 | 50(-0.1) | 35 | [2] | [1] | [12] | 33 | 19 | UT | 0.6 | OpenLong? | | (4) | 0 | 32 | -1 | 16 | 0.9,60 | 67 | | | | |
| 31 | Jul/14 | 15 | 394.04 | 400.37 | 399.28(0.05) | 403.31(-0.08) | 401.3(-0.38) | 398.44 | 0.4 | | 3 | 50(-1) | -10 | [1] | [-9] | [-13] | -12 | -167 | DR | -0.5 | OpenShort? | | (1) | -8 | -11 | -21 | -20 | -0.2,43 | 55 | | 32 | Jul/14 | 14 | 394.04 | 400.37 | 399.09(0.08) | 403.62(-0.03) | 402.84(-0.32) | 400.54 | 0.6 | | 3 | 51(-0.8) | 5 | [2] | [-7] | [-8] | 25 | -125 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -14 | -20 | 0.3,67 | 55 | | 33 | Jul/14 | 13 | 394.04 | 400.37 | 398.77(0.13) | 403.73(0.03) | 404.15(-0.19) | 401.71 | 0.7 | | 3 | 52(-1.8) | 5 | [3] | [-3] | [-7] | 36 | -113 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | -17 | -20 | 0.5,73 | 55 | | 34 | Jul/14 | 12 | 394.04 | 400.37 | 398.25(0.11) | 403.6(0.09) | 404.93(-0.07) | 402.24 | 0.8 | | 3 | 53(0.1) | 5 | [2] | [0] | [-8] | 50 | -28 | DR | -0.5 | OpenShort | | (3) | -2 | -7 | -16 | -20 | 0.7,82 | 55 | | 35 | Jul/14 | 11 | 394.04 | 400.37 | 397.83(0.11) | 403.22(0.31) | 405.2(-0.06) | 403.57 | 0.9 | | 3 | 53(0.5) | -15 | [2] | [3] | [-11] | 67 | 16 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -11 | -20 | 1,92 | 55 | | | | |
| 36 | Jul/14 | 10 | 394.04 | 400.37 | 397.38(0.19) | 401.99(0.4) | 405.43(0.25) | 406.26 | 1.1 | | 3 | 53(2.8) | 20 | [4] | [11] | [-2] | 87 | 91 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -3 | -4 | 1.5,99 | 55 | | 37 | Jul/14 | 9 | 394.04 | 400.37 | 396.64(0.19) | 400.4(0.39) | 404.4(0.29) | 406.97 | 1.2 | | 3 | 50(4.7) | 30 | [4] | [12] | [4] | 97 | 140 | UT | 0.5 | OpenLong? | | (4) | 6 | 7 | -4 | 20 | 1.9,99 | 55 | | 38 | Jul/13 | 15 | 393.31 | 400.66 | 395.89(0.14) | 398.83(0.37) | 403.25(0.24) | 405.58 | 1.1 | | 4 | 45(4.8) | 35 | [3] | [11] | [6] | 99 | 157 | UT | 0.5 | OpenLong? | | (4) | 5 | 10 | -1 | 20 | 2,99 | 61 | | 39 | Jul/13 | 14 | 393.31 | 400.66 | 395.32(0.12) | 397.34(0.3) | 402.27(0.25) | 403.67 | 0.9 | | 4 | 41(3.8) | 25 | [3] | [10] | [2] | 97 | 151 | UT | 0.3 | OpenLong | | (3) | 6 | -3 | -6 | 20 | 1.9,99 | 61 | | 40 | Jul/13 | 13 | 393.31 | 400.66 | 394.86(0.13) | 396.15(0.23) | 401.26(0.69) | 404.17 | 1 | | 4 | 37(5.7) | 50 | [3] | [19] | [13] | 108 | 281 | UT | 0.7 | HoldLong | | (3) | 15 | 14 | 5 | 20 | 2.3,100 | 61 | | | | |
| 41 | Jul/13 | 12 | 393.31 | 400.66 | 394.34(0.11) | 395.23(0.17) | 398.53(0.54) | 401.65 | 0.8 | | 4 | 31(3.9) | 35 | [2] | [15] | [8] | 103 | 218 | UT | 0.9 | HoldLong | | (2) | 12 | 0 | 13 | 20 | 2.1,100 | 61 | | 42 | Jul/13 | 11 | 393.31 | 400.66 | 393.92(0.12) | 394.54(0.2) | 396.39(0.52) | 401.55 | 0.7 | | 4 | 27(5.4) | 50 | [3] | [15] | [19] | 115 | 199 | UT | 1.7 | HoldLong | | (2) | 12 | 7 | 57 | 20 | 2.6,100 | 61 | | 43 | Jul/13 | 10 | 393.31 | 400.66 | 393.43(0.11) | 393.77(0.23) | 394.33(0.52) | 400.31 | 0.6 | | 4 | 22(5.3) | 50 | [2] | [15] | [16] | 92 | 193 | UT | 2.5 | OpenLong | | (2) | 12 | 10 | 46 | 20 | 2.9,69 | 61 | | 44 | Jul/13 | 9 | 393.31 | 400.66 | 393.01(0.16) | 392.85(0.11) | 392.3(0.33) | 398.53 | 0.5 | | 4 | 16(-2.5) | 50 | [4] | [10] | [27] | 65 | 62 | UT | 3.4 | OpenLong? | | (2) | 7 | 44 | 36 | 20 | 3,40 | 61 | | 45 | Jul/12 | 15 | 391.95 | 399.7 | 392.39(0.09) | 392.43(-0.09) | 391(-0.25) | 390.69 | -0.1 | | 4 | 19(-7.7) | 20 | [2] | [-6] | [-3] | -55 | -196 | DR | -0.1 | OpenShort? | | (2) | -6 | -1 | -9 | -13 | -0.8,15 | 63 | | | | |
| 46 | Jul/12 | 14 | 391.95 | 399.7 | 392.39(0) | 392.8(-0.02) | 391.98(-0.18) | 390.92 | -0.1 | | 4 | 27(0) | 5 | [0] | [-4] | [-7] | -47 | -76 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -21 | -20 | -0.4,13 | 63 | | 47 | Jul/12 | 13 | 391.95 | 399.7 | 392.39(0) | 392.87(-0.02) | 392.69(-0.12) | 391.59 | -0 | | 4 | 27(-0.1) | 5 | [0] | [-3] | [-6] | -43 | -42 | DR | -0.4 | OpenShort | | (0) | -3 | 7 | -39 | -18 | -0.2,12 | 63 | | 48 | Jul/12 | 12 | 391.95 | 399.7 | 392.03(-0.05) | 392.93(-0.1) | 393.17(-0.07) | 390.36 | -0.1 | | 4 | 27(0.2) | 0 | [-1] | [-3] | [-6] | -28 | -8 | RG | -1 | SmallLong | | (-0) | -2 | -7 | -9 | -20 | -0.6,37 | 63 | | 49 | Jul/12 | 11 | 391.95 | 399.7 | 392.22(-0.03) | 393.32(-0.08) | 393.45(-0.13) | 391.65 | -0 | | 4 | 27(-0.4) | 0 | [-1] | [-4] | [-7] | 15 | -10 | RG | -0.6 | Wait | | (-1) | -3 | -19 | 5 | -13 | -0.2,70 | 63 | | 50 | Jul/12 | 10 | 391.95 | 399.7 | 392.32(0.02) | 393.63(0.04) | 393.97(0.07) | 395.16 | 0.3 | | 4 | 27(0.6) | 25 | [0] | [2] | [7] | 74 | 70 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 25 | 19 | 1,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|