Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)


One month low (close): $64.9900      One month high (close): $69.4700

JCI Daily Change: 0.29%   Daily StdDev 1.5%   JCI EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $68.97(0.29%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

JCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.14%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2110   67.94  68.89  69.09(-0.07 69.04(-0.07 68.75(-0.1968.60.5    1021(1.7)15[-5][-15][-5]-96-45RG-0.6Wait    (-2)-13-4-5-20-1.9,258

Daily Trend: %
Up Forces: 68.89(daily_ema_10 0.42%)  
Down Forces:
Support Levels: 67.94(daily_ema_20 -0.96%)  
Resistance Levels: 69.04(weak_hourly_sma_10 0.64%)   69.09(weak_hourly_sma_20 0.71%)  
 
2Jul/219   67.94  68.89  69.14(-0.06 69.09(-0.06 68.88(-0.1768.640.6    1019(0.7)15[-4][-13][-10]-101-50RG-1SmallLong?    (-4)-11-15-16-20-2.1,258
3Jul/2015   67.77  68.7  69.18(-0.06 69.13(-0.01 69(-0.1368.810.8    919(1.4)15[-4][-9][-5]-85-20RG-0.8SmallLong?    (-4)-94-26-20-1.6,564
4Jul/2014   67.77  68.7  69.22(-0.04 69.14(-0.03 69.09(-0.2568.770.8    917(2.1)10[-3][-17][-13]-81-95RG-1.4SmallLong    (-4)-17-15-33-20-2,1964
5Jul/2013   67.77  68.7  69.25(-0.03 69.16(-0.03 69.26(-0.168.950.9    915(0.8)20[-2][-7][-12]-52-35RG-1.6SmallLong    (-1)-7-21-26-12-1.5,3664
 
6Jul/2012   67.77  68.7  69.25(0)  69.16(0)  69.33(0.0669.21.1    914(0)40[0][5][-5]-87CR-0.7HoldShort    (-1)4-5-217-0.4,5264
7Jul/2011   67.77  68.7  69.27(0.01 69.18(-0.03 69.29(0.0669.261.2    914(-0.2)50[1][5][2]185UT-0.2OpenLong    (0)4-2714-0.1,7064
8Jul/2010   67.77  68.7  69.26(0.01 69.2(0.01 69.25(0.0769.281.2    915(-0.4)45[1][7][-5]258CR0.2HoldShort    (1)5-272500.1,7264
9Jul/209   67.77  68.7  69.25(0.04 69.19(0.06 69.2(0.2269.61.4    915(1)50[3][19][17]5667UT2.1OpenLong?    (2)152735201.8,6164
10Jul/1915   67.65  68.53  69.22(0.01 69.19(0)  69.05(0.0369.291.3    1014(-0.1)50[1][4][11]-27UT1.3OpenLong?    (1)2212070.4,3874
 
11Jul/1914   67.65  68.53  69.21(0.01 69.15(-0.06 69.03(-0.0669.051.1    1014(-1.4)50[1][-4][-0]-50-49RG0.1Wait    (0)-4-233-0.9,2374
12Jul/1913   67.65  68.53  69.2(0.01 69.19(-0.07 69.07(-0.0969.081.1    1016(-1.3)50[1][-6][1]-50-57RG0Wait    (1)-69-169-0.6,1574
13Jul/1912   67.65  68.53  69.19(0.03 69.24(-0.09 69.13(-0.0968.971    1017(-2.5)50[2][-6][-2]-63-89DR-0.7OpenShort    (1)-69-28-9-1,1274
14Jul/1911   67.65  68.53  69.17(0.03 69.3(-0.07 69.19(-0.1268.870.9    1019(-2.8)40[2][-8][-16]-58-108DR-1.3OpenShort    (2)-8-25-32-20-1.2,2274
15Jul/1910   67.65  68.53  69.15(0.04 69.3(0)  69.19(0) 69.161.2    1022(-2.2)50[3][3][-6]-2-46CR-0.4HoldShort    (2)0-9-9-170,4874
 
16Jul/199   67.65  68.53  69.12(0.06 69.3(0)  69.27(-0.0669.271.3    1024(-1.7)50[4][-1][-5]22-65DR0OpenShort?    (4)-4-12-4-70.5,5974
17Jul/1815   67.46  68.3  69.08(0.04 69.35(0.04 69.31(-0.0469.411.5    1026(0)50[3][1][4]38-7UT0.3OpenLong?    (4)-315-6-41,6371
18Jul/1814   67.46  68.3  69.05(0.03 69.32(0.01 69.34(-0.169.231.4    1026(0.1)50[2][-4][-3]26-32DR-0.3OpenShort    (2)-72-18-130.5,6371
19Jul/1813   67.46  68.3  69.03(0.03 69.31(0.03 69.41(-0.0369.21.4    1026(0)50[2][1][-7]33-22CR-0.6HoldShort    (2)-2-5-22-130.5,7071
20Jul/1812   67.46  68.3  69.01(0.03 69.29(0.01 69.43(-0.0169.261.4    1026(0.2)35[2][2][-9]553CR-0.5HoldShort    (2)-1-16-18-60.8,8571
 
21Jul/1811   67.46  68.3  68.99(0.04 69.28(0.1 69.44(0.0769.451.6    1026(0.9)50[3][11][-4]8145CR0OpenShort    (2)5-9-511.4,9671
22Jul/1810   67.46  68.3  68.96(0.07 69.21(0.12 69.39(0.1369.561.6    1025(2.5)50[5][16][1]9848UT0.5OpenLong    (4)9-11101.9,10071
23Jul/189   67.46  68.3  68.91(0.07 69.13(0.13 69.3(0.1469.571.6    1022(2.3)50[5][17][9]10859UT0.9HoldLong?    (4)9215142.3,10071
24Jul/1715   67.26  68.11  68.86(0.07 69.04(0.13 69.2(0.0969.321.7    920(-0.8)50[5][13][2]9516UT0.5HoldLong?    (4)645-41.8,10076
25Jul/1714   67.26  68.11  68.81(0.01 68.95(0.1 69.14(0.0369.271.6    921(1.2)50[1][7][3]9567UT0.5OpenLong    (4)229121.8,10076
 
26Jul/1713   67.26  68.11  68.81(0)  68.88(0.1 69.12(0.1469.241.6    920(0)50[0][14][6]9299UR0.5SmallShort    (1)9812171.8,9776
27Jul/1712   67.26  68.11  68.8(-0.01 68.81(0.06 69.02(0.0969.141.5    920(-0.4)45[-1][9][6]7987UR0.5SmallShort    (-1)6810201.4,9476
28Jul/1711   67.26  68.11  68.8(0)  68.77(0.01 68.96(0.1369.051.5    920(-0.3)50[0][11][6]6967UR0.4SmallShort    (0)9223171,9476
29Jul/1710   67.26  68.11  68.81(-0.01 68.76(0.04 68.87(0.1969.031.5    920(-1)50[-1][15][4]5796UR0.6SmallShort    (-1)13-725200.9,8476
30Jul/179   67.26  68.11  68.82(-0.01 68.73(0.03 68.74(0.1569.111.5    921(-1.1)50[-1][12][17]4994UR1.4SmallShort?    (-1)102734201.1,7176
 
31Jul/1415   67.07  67.97  68.82(0)  68.71(0.01 68.64(0.0768.81.5    1022(-1)50[0][7][4]120UR0.6SmallShort?    (-2)5-1219-0.1,5378
32Jul/1414   67.07  67.97  68.83(0.03 68.7(0.01 68.59(0.0168.811.5    1023(-1.3)50[2][3][8]-19-30UT0.8OpenLong    (-1)11981-0.1,3478
33Jul/1413   67.07  67.97  68.81(0.01 68.7(0)  68.58(-0.0968.591.3    1025(-1.3)50[1][-4][2]-52-67RG0Wait    (1)-611-7-7-0.8,1878
34Jul/1412   67.07  67.97  68.81(0)  68.69(0.01 68.64(-0.1268.471.2    1026(-0.6)45[0][-6][-7]-62-84DR-0.6OpenShort    (1)-8-6-20-20-1.1,1678
35Jul/1411   67.07  67.97  68.81(0)  68.68(-0.07 68.72(-0.0968.541.3    1027(0.1)50[0][-7][-3]-42-65DR-0.6OpenShort    (1)-6-1-180-0.8,2878
 
36Jul/1410   67.07  67.97  68.81(0)  68.73(-0.1 68.78(-0.0668.551.3    1027(0.1)40[0][-6][-9]-31-57DR-0.7OpenShort    (0)-4-20-13-1-0.8,3978
37Jul/149   67.07  67.97  68.8(0.03 68.8(-0.06 68.82(0.0468.781.5    1026(-0.9)50[2][3][-2]-2-24CR-0.1HoldShort?    (1)3-8-29-0.1,5178
38Jul/1315   66.88  67.83  68.78(0.04 68.84(-0.03 68.79(0.0968.871.7    1227(-1.7)50[3][8][3]13-9UT0.3OpenLong?    (2)629130.3,5575
39Jul/1314   66.88  67.83  68.75(0.06 68.86(-0.06 68.73(0.1368.851.7    1229(-3.7)50[4][10][2]8-22UT0.4OpenLong    (2)9-211100.3,5075
40Jul/1313   66.88  67.83  68.71(0.07 68.9(-0.06 68.64(-0.0468.871.7    1233(-3.8)50[5][-1][6]5-70RG0.6Wait    (4)-3136100.4,4575
 
41Jul/1312   66.88  67.83  68.66(0.06 68.94(-0.04 68.67(-0.1668.721.6    1237(-2.7)50[4][-9][-1]-14-103DR0.1OpenShort    (4)-114-6-190.1,3475
42Jul/1311   66.88  67.83  68.62(0.07 68.97(0.04 68.78(-0.1568.671.6    1239(-2.8)50[5][-5][-5]-25-110DR-0.2OpenShort    (4)-109-30-200.1,2375
43Jul/1310   66.88  67.83  68.57(0.06 68.94(0.03 68.88(-0.1668.561.5    1242(-4)50[4][-7][-3]-12-113DR-0.7OpenShort    (4)-1117-31-20-0,3875
44Jul/139   66.88  67.83  68.53(0.06 68.92(0.01 68.99(-0.2668.371.3    1246(-2.2)20[4][-14][-27]5-160DR-1.2OpenShort?    (4)-17-57-25-20-0.3,6275
45Jul/1215   66.62  67.63  68.49(0.09 68.91(0.06 69.17(-0.0769.042.2    1248(-3.7)50[6][1][-8]64-42CR-0.2HoldShort?    (6)-5-19-6-101,8963
 
46Jul/1214   66.62  67.63  68.43(0.15 68.87(0.1 69.22(0.169.262.4    1252(-1.9)50[10][14][3]81-20UT0.1HoldLong    (7)75-6201.5,9363
47Jul/1213   66.62  67.63  68.33(0.13 68.8(0.12 69.15(0.2369.22.4    1254(1.4)50[9][23][3]8149UT0.1OpenLong    (9)1510-8121.5,9363
48Jul/1212   66.62  67.63  68.24(0.09 68.72(0.1 68.99(0.2269.082.3    1252(1.5)50[6][21][0]8379UT0.2OpenLong    (7)15-1828191.5,9563
49Jul/1211   66.62  67.63  68.18(0.15 68.65(0.2 68.84(0.2869.292.4    1251(4.3)50[10][30][8]10070UT0.8HoldLong    (7)19433192,10063
50Jul/1210   66.62  67.63  68.08(0.15 68.51(0.22 68.65(0.2369.252.4    1247(5.6)50[10][27][18]10467UT1.2HoldLong    (9)152835202.3,9663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA