|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9600 One month high (close): $19.9150
EXEL Daily Change: -0.76% Daily StdDev 1.3% EXEL EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $19.69(-0.76%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 19.32 | 19.4 | 19.63(0.05) | 19.8(0.2) | 19.85(0.1) | 19.92 | 2.3 | | 2 | 71(4.2) | 25 | [4] | [17] | [2] | 90 | 122 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 2 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 19.32(daily_ema_20 -3.01%)
Support Levels: 19.8(hourly_sma_10 -0.6%) 19.63(hourly_sma_20 -1.46%) 19.4(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 19.32 | 19.4 | 19.62(0.1) | 19.76(0.2) | 19.83(0.1) | 19.92 | 2.3 | | 2 | 67(5.1) | 50 | [8] | [18] | [12] | 92 | 64 | UT | 0.5 | OpenLong? | | (7) | 8 | 38 | 1 | -5 | 1.7,99 | 64 | | 3 | Jul/20 | 15 | 19.32 | 19.36 | 19.6(0.15) | 19.72(0.2) | 19.81(0.05) | 19.81 | 1.7 | | 5 | 62(3.1) | 50 | [12] | [16] | [-1] | 81 | -47 | CR | 0 | OpenShort? | | (7) | 4 | 0 | -3 | -10 | 1.3,98 | 71 | | 4 | Jul/20 | 14 | 19.32 | 19.36 | 19.57(0.15) | 19.68(0.15) | 19.81(0) | 19.81 | 1.7 | | 5 | 59(-1.3) | 50 | [12] | [11] | [2] | 85 | -50 | UT | 0.1 | HoldLong | | (7) | 0 | 3 | -5 | 20 | 1.5,97 | 71 | | 5 | Jul/20 | 13 | 19.32 | 19.36 | 19.54(0.1) | 19.65(0.2) | 19.8(0.25) | 19.8 | 1.7 | | 5 | 60(1.1) | 50 | [8] | [31] | [-1] | 88 | 87 | CR | 0 | OpenShort | | (10) | 19 | -3 | -4 | 15 | 1.6,98 | 71 | | | | |
| 6 | Jul/20 | 12 | 19.32 | 19.36 | 19.52(0.1) | 19.61(0.15) | 19.75(0.3) | 19.81 | 1.7 | | 5 | 59(3.8) | 50 | [8] | [33] | [-1] | 91 | 122 | CR | 0.4 | OpenShort | | (10) | 23 | -3 | -9 | 20 | 1.8,96 | 71 | | 7 | Jul/20 | 11 | 19.32 | 19.36 | 19.5(0.1) | 19.58(0.26) | 19.69(0.36) | 19.82 | 1.8 | | 5 | 55(7) | 50 | [8] | [42] | [12] | 100 | 148 | UT | 0.8 | HoldLong | | (7) | 28 | 17 | 13 | 20 | 2.1,97 | 71 | | 8 | Jul/20 | 10 | 19.32 | 19.36 | 19.48(0.1) | 19.53(0.21) | 19.62(0.36) | 19.77 | 1.6 | | 5 | 48(7.4) | 50 | [8] | [40] | [3] | 100 | 138 | TP | 1.1 | OpenShort | | (7) | 28 | -14 | 20 | 20 | 2.2,95 | 71 | | 9 | Jul/20 | 9 | 19.32 | 19.36 | 19.46(0.1) | 19.49(0.1) | 19.55(0.26) | 19.81 | 1.7 | | 5 | 41(9.6) | 50 | [8] | [28] | [41] | 119 | 140 | UT | 2.3 | HoldLong? | | (7) | 20 | 90 | 31 | 20 | 3.1,91 | 71 | | 10 | Jul/19 | 15 | 19.28 | 19.3 | 19.46(0) | 19.49(0) | 19.5(0.15) | 19.55 | 1 | | 4 | 31(-1.1) | 30 | [0] | [13] | [9] | 62 | 103 | UR | 0.6 | SmallShort? | | (0) | 12 | 14 | 15 | 20 | 1.3,79 | 65 | | | | |
| 11 | Jul/19 | 14 | 19.28 | 19.3 | 19.46(0) | 19.49(0) | 19.47(0.05) | 19.51 | 0.9 | | 4 | 32(0.5) | 25 | [0] | [5] | [8] | 39 | 55 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 4 | 20 | 0.8,69 | 65 | | 12 | Jul/19 | 13 | 19.28 | 19.3 | 19.46(0) | 19.47(-0.05) | 19.46(0.15) | 19.47 | 0.7 | | 4 | 32(-0.1) | 35 | [0] | [11] | [3] | 26 | 63 | UR | 0.1 | SmallShort | | (0) | 12 | 3 | 9 | 0 | 0.4,66 | 65 | | 13 | Jul/19 | 12 | 19.28 | 19.3 | 19.46(0) | 19.48(0.1) | 19.46(0) | 19.46 | 0.7 | | 4 | 32(0) | 20 | [0] | [5] | [-3] | 18 | 10 | CR | 0.4 | HoldShort | | (0) | 0 | -7 | 5 | -20 | 0.2,63 | 65 | | 14 | Jul/19 | 11 | 19.28 | 19.3 | 19.44(0.05) | 19.46(0.1) | 19.43(-0.05) | 19.48 | 0.8 | | 4 | 32(0.2) | 50 | [4] | [3] | [6] | 26 | -51 | UT | 0.6 | OpenLong | | (0) | -4 | 14 | 17 | -15 | 0.5,63 | 65 | | 15 | Jul/19 | 10 | 19.28 | 19.3 | 19.44(0) | 19.44(0.1) | 19.44(-0.1) | 19.44 | 0.6 | | 4 | 31(-0.2) | 10 | [0] | [-2] | [-5] | -1 | -18 | DR | 0 | OpenShort | | (3) | -8 | -3 | -12 | -20 | 0.1,47 | 65 | | | | |
| 16 | Jul/19 | 9 | 19.28 | 19.3 | 19.44(0) | 19.44(0) | 19.46(-0.15) | 19.45 | 0.7 | | 4 | 32(-0.1) | 30 | [0] | [-10] | [10] | 4 | -33 | RG | -0.1 | Wait? | | (0) | -12 | 39 | -20 | 5 | 0.2,49 | 65 | | 17 | Jul/18 | 15 | 19.25 | 19.25 | 19.44(0) | 19.42(-0.05) | 19.49(-0.15) | 19.34 | 0.3 | | 1 | 32(1.4) | -30 | [0] | [-13] | [-20] | -24 | -93 | DR | -1.8 | OpenShort? | | (0) | -12 | -39 | -39 | -5 | -1.1,54 | 54 | | 18 | Jul/18 | 14 | 19.25 | 19.25 | 19.43(0.05) | 19.42(0) | 19.52(0.15) | 19.45 | 0.7 | | 1 | 30(-1.5) | 25 | [4] | [13] | [-8] | 34 | -5 | CR | -0.9 | HoldShort | | (0) | 12 | -18 | -14 | 0 | 0.2,79 | 54 | | 19 | Jul/18 | 13 | 19.25 | 19.25 | 19.42(0.05) | 19.43(0.05) | 19.49(0.26) | 19.5 | 0.9 | | 1 | 32(-1) | 25 | [4] | [23] | [-3] | 65 | 58 | CR | 0.1 | HoldShort | | (3) | 20 | -24 | 14 | 20 | 0.9,92 | 54 | | 20 | Jul/18 | 12 | 19.25 | 19.25 | 19.41(0.05) | 19.42(0.05) | 19.44(0.26) | 19.57 | 1.2 | | 1 | 33(3) | 40 | [4] | [23] | [11] | 92 | 98 | UT | 1.5 | OpenLong | | (7) | 20 | -3 | 52 | 20 | 1.8,97 | 54 | | | | |
| 21 | Jul/18 | 11 | 19.25 | 19.25 | 19.4(0.05) | 19.41(0.05) | 19.39(0.26) | 19.58 | 1.2 | | 1 | 30(4.3) | 50 | [4] | [23] | [23] | 77 | 108 | UT | 2.4 | OpenLong | | (3) | 20 | 34 | 54 | 20 | 2.2,72 | 54 | | 22 | Jul/18 | 10 | 19.25 | 19.25 | 19.4(0) | 19.4(0.05) | 19.39(0) | 19.48 | 0.9 | | 1 | 26(-0.5) | 35 | [0] | [2] | [25] | 22 | 50 | UR | 2 | SmallShort | | (0) | 0 | 56 | 22 | 20 | 1.3,39 | 54 | | 23 | Jul/18 | 9 | 19.25 | 19.25 | 19.4(0) | 19.39(-0.1) | 19.34(-0.1) | 19.32 | 0.3 | | 1 | 26(1.6) | 10 | [0] | [-11] | [3] | -65 | -70 | RG | -0.3 | Wait? | | (-3) | -8 | 21 | -20 | -5 | -1,10 | 54 | | 24 | Jul/17 | 15 | 19.24 | 19.24 | 19.39(-0.05) | 19.41(-0.1) | 19.36(-0.15) | 19.26 | 0.1 | | 0 | 24(2.6) | -50 | [-4] | [-16] | [-17] | -86 | -55 | DT | -1.5 | OpenShort? | | (0) | -12 | -18 | -48 | -20 | -2,14 | 42 | | 25 | Jul/17 | 14 | 19.24 | 19.24 | 19.39(0) | 19.43(-0.05) | 19.39(-0.21) | 19.31 | 0.3 | | 0 | 22(1.1) | -25 | [0] | [-17] | [-13] | -45 | -108 | DR | -1.4 | OpenShort | | (-3) | -16 | -18 | -25 | -20 | -1.5,43 | 42 | | | | |
| 26 | Jul/17 | 13 | 19.24 | 19.24 | 19.39(0) | 19.43(0) | 19.43(-0.15) | 19.36 | 0.4 | | 0 | 21(-0.7) | -45 | [0] | [-11] | [-20] | -6 | -61 | DR | -1.3 | OpenShort | | (3) | -11 | -42 | -21 | -20 | -0.7,62 | 42 | | 27 | Jul/17 | 12 | 19.24 | 19.24 | 19.39(0) | 19.44(0.05) | 19.46(0.05) | 19.48 | 0.9 | | 0 | 21(1.1) | 5 | [0] | [6] | [6] | 58 | 53 | UR | 0.3 | SmallShort | | (0) | 4 | 24 | -13 | 5 | 1.4,73 | 42 | | 28 | Jul/17 | 11 | 19.24 | 19.24 | 19.4(0.05) | 19.43(0.05) | 19.45(-0.05) | 19.41 | 0.6 | | 0 | 20(0.1) | 5 | [4] | [-1] | [-8] | 30 | -58 | DR | -0.7 | OpenShort | | (3) | -4 | -7 | -19 | -20 | 0.2,75 | 42 | | 29 | Jul/17 | 10 | 19.24 | 19.24 | 19.4(0) | 19.42(0.1) | 19.45(0) | 19.43 | 0.7 | | 0 | 20(0.5) | -10 | [0] | [4] | [-7] | 56 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -21 | -8 | 10 | 0.7,88 | 42 | | 30 | Jul/17 | 9 | 19.24 | 19.24 | 19.39(0.05) | 19.4(0.05) | 19.46(0.1) | 19.49 | 0.9 | | 0 | 20(-1.8) | 25 | [4] | [11] | [5] | 97 | 23 | UT | 0.6 | HoldLong? | | (0) | 8 | 7 | 11 | 5 | 1.9,99 | 42 | | | | |
| 31 | Jul/14 | 15 | 19.24 | 19.23 | 19.38(0.05) | 19.4(0) | 19.44(0.1) | 19.47 | 0.9 | | 2 | 22(-3.3) | 35 | [4] | [10] | [5] | 87 | 23 | UT | 0.5 | HoldLong? | | (7) | 8 | 0 | 15 | 20 | 1.5,99 | 36 | | 32 | Jul/14 | 14 | 19.24 | 19.23 | 19.37(0.1) | 19.4(0) | 19.42(0.1) | 19.47 | 0.9 | | 2 | 25(-3.5) | 50 | [7] | [10] | [6] | 80 | -33 | UT | 0.7 | HoldLong | | (3) | 7 | 3 | 15 | 20 | 1.5,92 | 36 | | 33 | Jul/14 | 13 | 19.24 | 19.23 | 19.35(0.1) | 19.39(0.05) | 19.4(0.15) | 19.46 | 0.8 | | 2 | 28(-2.7) | 50 | [7] | [16] | [8] | 64 | -8 | UT | 0.8 | OpenLong | | (7) | 11 | 18 | 13 | 5 | 1.4,79 | 36 | | 34 | Jul/14 | 12 | 19.24 | 19.23 | 19.33(0.05) | 19.38(0.05) | 19.37(0.1) | 19.41 | 0.6 | | 2 | 31(-3.4) | 30 | [4] | [11] | [4] | 41 | 12 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 7 | 5 | 1,66 | 36 | | 35 | Jul/14 | 11 | 19.24 | 19.23 | 19.32(0.05) | 19.38(0) | 19.35(0.05) | 19.39 | 0.6 | | 2 | 34(-1.7) | 25 | [4] | [6] | [2] | 34 | -1 | UT | 0.4 | OpenLong | | (3) | 4 | 3 | 7 | 0 | 0.8,64 | 36 | | | | |
| 36 | Jul/14 | 10 | 19.24 | 19.23 | 19.31(0.1) | 19.37(0.05) | 19.34(-0.1) | 19.38 | 0.5 | | 2 | 36(-5.2) | 30 | [7] | [-3] | [1] | 25 | -98 | RG | 0.4 | Wait | | (3) | -7 | 3 | -1 | 5 | 0.7,57 | 36 | | 37 | Jul/14 | 9 | 19.24 | 19.23 | 19.29(0.1) | 19.37(0) | 19.36(-0.05) | 19.37 | 0.5 | | 2 | 41(-5.1) | 40 | [7] | [-1] | [5] | 21 | -83 | RG | 0.1 | Wait? | | (7) | -4 | 21 | -14 | 0 | 0.7,53 | 36 | | 38 | Jul/13 | 15 | 19.23 | 19.19 | 19.27(0.05) | 19.36(-0.05) | 19.37(-0.05) | 19.31 | 0.3 | | 0 | 46(-2.9) | 15 | [4] | [-4] | [-2] | 13 | -48 | DR | -0.5 | OpenShort? | | (7) | -4 | 7 | -24 | -5 | 0.3,55 | 34 | | 39 | Jul/13 | 14 | 19.23 | 19.19 | 19.26(0.05) | 19.37(-0.05) | 19.38(-0.1) | 19.29 | 0.2 | | 0 | 49(-1.2) | -5 | [4] | [-7] | [-13] | 28 | -63 | DR | -0.7 | OpenShort | | (3) | -7 | -28 | -19 | -5 | 0.2,73 | 34 | | 40 | Jul/13 | 13 | 19.23 | 19.19 | 19.26(0) | 19.38(0.05) | 19.38(0) | 19.37 | 0.5 | | 0 | 51(0.4) | -30 | [0] | [3] | [-11] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | 0 | -28 | -3 | -20 | 0.9,91 | 34 | | | | |
| 41 | Jul/13 | 12 | 19.23 | 19.19 | 19.25(0.1) | 19.37(0.16) | 19.4(0.15) | 19.45 | 0.8 | | 0 | 50(4.1) | 35 | [7] | [20] | [2] | 86 | 32 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 5 | -15 | 1.5,98 | 34 | | 42 | Jul/13 | 11 | 19.23 | 19.19 | 19.23(0.05) | 19.34(0.16) | 19.37(0.05) | 19.43 | 0.7 | | 0 | 46(2.6) | 20 | [4] | [11] | [9] | 85 | 59 | UT | 0.5 | OpenLong | | (7) | 4 | 21 | 6 | 15 | 1.6,95 | 34 | | 43 | Jul/13 | 10 | 19.23 | 19.19 | 19.22(0.05) | 19.31(0.1) | 19.37(0) | 19.37 | 0.5 | | 0 | 43(1.3) | 0 | [4] | [6] | [-1] | 74 | 25 | CR | 0.1 | HoldShort | | (0) | 0 | 3 | 0 | -20 | 1.3,91 | 34 | | 44 | Jul/13 | 9 | 19.23 | 19.19 | 19.22(0) | 19.29(0.1) | 19.37(0) | 19.36 | 0.5 | | 0 | 42(1) | -15 | [0] | [5] | [3] | 71 | 80 | UR | 0 | SmallShort? | | (7) | 0 | 7 | -2 | 15 | 1.3,88 | 34 | | 45 | Jul/12 | 15 | 19.22 | 19.15 | 19.22(0) | 19.27(0.1) | 19.36(0.1) | 19.34 | 0.4 | | -1 | 41(2) | -5 | [0] | [12] | [-1] | 67 | 98 | CR | -0.2 | HoldShort? | | (0) | 7 | -3 | -3 | 5 | 1.2,87 | 57 | | | | |
| 46 | Jul/12 | 14 | 19.22 | 19.15 | 19.22(0) | 19.25(0.16) | 19.34(0.16) | 19.35 | 0.5 | | -1 | 39(0) | 0 | [0] | [18] | [-1] | 73 | 114 | CR | 0.1 | HoldShort | | (0) | 12 | 0 | 0 | -10 | 1.3,90 | 57 | | 47 | Jul/12 | 13 | 19.22 | 19.15 | 19.22(0) | 19.22(0.16) | 19.31(0.21) | 19.35 | 0.5 | | -1 | 39(-0.3) | 5 | [0] | [22] | [2] | 77 | 128 | UR | 0.4 | SmallShort | | (0) | 15 | -7 | 17 | 15 | 1.3,94 | 57 | | 48 | Jul/12 | 12 | 19.22 | 19.15 | 19.22(0) | 19.19(0.21) | 19.27(0.21) | 19.37 | 0.5 | | -1 | 39(-0.2) | 0 | [0] | [24] | [5] | 75 | 138 | UR | 0.9 | SmallShort | | (0) | 15 | -10 | 25 | 20 | 1.4,90 | 57 | | 49 | Jul/12 | 11 | 19.22 | 19.15 | 19.21(0.05) | 19.15(0.1) | 19.23(0.31) | 19.4 | 0.6 | | -1 | 40(2.6) | 40 | [4] | [28] | [26] | 72 | 130 | UT | 1.5 | OpenLong | | (0) | 23 | 56 | 24 | 20 | 1.7,79 | 57 | | 50 | Jul/12 | 10 | 19.22 | 19.15 | 19.21(0) | 19.15(0) | 19.17(0.05) | 19.24 | 0.1 | | -1 | 37(0.1) | 15 | [0] | [4] | [9] | 27 | 33 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 9 | 20 | 0.4,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|