|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $44.7300 One month high (close): $55.2050
SAGE Daily Change: -2.02% Daily StdDev 2.75% SAGE EMA_5_Trend: -0.76% 10Minute StdDev: $0.4075
Latest Price : $44.73(-2.02%) | Tue. Jul 25, 2023($1.8) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.6)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 46.9 | 46.59 | 45.72(-0.02) | 45.63(0.02) | 45.62(0.29) | 45.89 | -0.8 | | -8 | 22(-0.2) | -20 | [-1] | [9] | [11] | 10 | 132 | UR | 1 | SmallShort? | | (0) | 11 | 11 | 24 | 20 | 0.6,45 | 42 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.72(hourly_sma_20 -0.37%)
Support Levels: 45.63(weak_hourly_sma_10 -0.57%)
Resistance Levels: 46.59(daily_ema_10 1.53%) 46.9(daily_ema_20 2.2%)
|
| | | 2 | Jul/20 | 15 | 47.36 | 46.72 | 45.73(-0.07) | 45.62(0.02) | 45.49(0.22) | 45.75 | -0.8 | | -10 | 22(6.7) | -40 | [-3] | [6] | [11] | -17 | 126 | UR | 1 | SmallShort? | | (-1) | 8 | 20 | 17 | 15 | 0.1,31 | 45 | | 3 | Jul/20 | 14 | 47.36 | 46.72 | 45.76(-0.13) | 45.61(-0.04) | 45.39(0.07) | 45.49 | -0.9 | | -10 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -52 | 91 | DP | 0.3 | OpenShort | | (-4) | 3 | 3 | 11 | -4 | -0.9,21 | 45 | | 4 | Jul/20 | 13 | 47.36 | 46.72 | 45.82(-0.17) | 45.63(-0.04) | 45.36(-0.26) | 45.46 | -1 | | -10 | 18(-4.5) | -50 | [-6] | [-13] | [-1] | -62 | 26 | DT | 0.3 | OpenShort | | (-5) | -10 | 0 | 4 | -18 | -1,13 | 45 | | 5 | Jul/20 | 12 | 47.36 | 46.72 | 45.9(-0.2) | 45.65(-0.11) | 45.48(-0.35) | 45.46 | -1 | | -10 | 23(-3.9) | -50 | [-7] | [-18] | [4] | -68 | 15 | DP | -0 | OpenShort | | (-6) | -13 | 16 | -2 | -9 | -1,7 | 45 | | | | |
| 6 | Jul/20 | 11 | 47.36 | 46.72 | 45.99(-0.2) | 45.7(-0.13) | 45.64(-0.24) | 45.26 | -1.1 | | -10 | 27(-1.3) | -50 | [-7] | [-14] | [-7] | -85 | -18 | DT | -0.7 | HoldShort | | (-9) | -9 | -3 | -20 | -20 | -1.4,0 | 45 | | 7 | Jul/20 | 10 | 47.36 | 46.72 | 46.08(-0.22) | 45.76(-0.2) | 45.75(-0.22) | 45.29 | -1.1 | | -10 | 28(0) | -50 | [-8] | [-15] | [-7] | -73 | -3 | DT | -0.8 | OpenShort | | (-7) | -8 | -4 | -14 | -20 | -1.4,12 | 45 | | 8 | Jul/20 | 9 | 47.36 | 46.72 | 46.18(-0.22) | 45.85(-0.07) | 45.85(-0.13) | 45.34 | -1 | | -10 | 28(-1.5) | -50 | [-8] | [-9] | [-23] | -62 | 10 | DT | -0.9 | OpenShort? | | (-8) | -5 | -55 | 1 | -20 | -1.5,26 | 45 | | 9 | Jul/19 | 15 | 47.81 | 46.74 | 46.28(-0.13) | 45.88(0.07) | 45.91(0.2) | 46.05 | -0.7 | | -12 | 30(4.8) | -50 | [-5] | [5] | [-1] | -24 | 131 | RG | 0.2 | Wait? | | (-5) | 7 | -16 | 18 | 17 | -0.4,36 | 47 | | 10 | Jul/19 | 14 | 47.81 | 46.74 | 46.34(-0.04) | 45.85(0.09) | 45.82(0.17) | 46.26 | -0.6 | | -12 | 25(-0.2) | -30 | [-2] | [5] | [16] | -30 | 66 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 16 | 20 | -0.1,23 | 47 | | | | |
| 11 | Jul/19 | 13 | 47.81 | 46.74 | 46.36(-0.13) | 45.81(-0.04) | 45.74(-0.09) | 45.85 | -0.8 | | -12 | 25(0.1) | -50 | [-5] | [-7] | [8] | -65 | -1 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | 5 | 20 | -0.8,5 | 47 | | 12 | Jul/19 | 12 | 47.81 | 46.74 | 46.42(-0.15) | 45.83(-0.15) | 45.78(-0.15) | 45.65 | -0.8 | | -12 | 25(0.3) | -50 | [-6] | [-12] | [-1] | -79 | -56 | DT | -0.2 | HoldShort | | (-5) | -6 | -4 | -5 | 9 | -1.2,1 | 47 | | 13 | Jul/19 | 11 | 47.81 | 46.74 | 46.49(-0.13) | 45.9(-0.22) | 45.78(0) | 45.7 | -0.8 | | -12 | 25(0.9) | -50 | [-5] | [-7] | [1] | -79 | -39 | DP | -0.2 | OpenShort | | (-5) | 0 | 3 | -4 | 13 | -1.3,4 | 47 | | 14 | Jul/19 | 10 | 47.81 | 46.74 | 46.55(-0.11) | 46(-0.33) | 45.85(-0.07) | 45.67 | -0.8 | | -12 | 24(1.3) | -50 | [-4] | [-12] | [-6] | -79 | -95 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -1 | 4 | -1.5,9 | 47 | | 15 | Jul/19 | 9 | 47.81 | 46.74 | 46.6(-0.13) | 46.15(-0.3) | 45.85(0) | 45.89 | -0.8 | | -12 | 22(0.7) | -50 | [-5] | [-9] | [2] | -64 | -19 | DP | 0 | OpenShort? | | (-3) | 0 | -8 | 12 | 20 | -1.2,16 | 47 | | | | |
| 16 | Jul/18 | 15 | 48.28 | 46.9 | 46.66(-0.13) | 46.29(-0.22) | 45.85(0) | 45.99 | -0.8 | | -14 | 22(3.6) | -50 | [-5] | [-8] | [1] | -68 | -9 | DP | 0.2 | OpenShort? | | (-4) | 0 | -3 | 11 | 0 | -1.2,12 | 46 | | 17 | Jul/18 | 14 | 48.28 | 46.9 | 46.72(-0.17) | 46.39(-0.24) | 45.88(-0.15) | 46.02 | -0.8 | | -14 | 18(-0.7) | -50 | [-6] | [-14] | [9] | -77 | -16 | DP | 0.3 | OpenShort | | (-5) | -6 | 26 | 9 | -11 | -1.3,6 | 46 | | 18 | Jul/18 | 13 | 48.28 | 46.9 | 46.8(-0.26) | 46.5(-0.39) | 45.95(-0.48) | 45.69 | -0.9 | | -14 | 19(0.7) | -50 | [-10] | [-29] | [-6] | -100 | -98 | DT | -0.5 | CloseShort | | (-8) | -18 | -10 | 1 | -20 | -2,0 | 46 | | 19 | Jul/18 | 12 | 48.28 | 46.9 | 46.92(-0.23) | 46.68(-0.32) | 46.17(-0.52) | 45.82 | -0.8 | | -14 | 18(-0.4) | -50 | [-8] | [-29] | [-7] | -100 | -127 | DT | -0.6 | CloseShort | | (-8) | -19 | -4 | -6 | -20 | -2,0 | 46 | | 20 | Jul/18 | 11 | 48.28 | 46.9 | 47.03(-0.23) | 46.83(-0.17) | 46.41(-0.64) | 45.87 | -0.8 | | -14 | 19(1) | -50 | [-8] | [-31] | [-15] | -103 | -177 | DT | -1 | CloseShort | | (-9) | -23 | -11 | -16 | -20 | -2.1,0 | 46 | | | | |
| 21 | Jul/18 | 10 | 48.28 | 46.9 | 47.14(-0.17) | 46.91(-0.19) | 46.71(-0.41) | 46.01 | -0.8 | | -14 | 18(1.5) | -50 | [-6] | [-22] | [-21] | -102 | -170 | DT | -1.3 | HoldShort | | (-8) | -15 | -28 | -24 | -20 | -2.1,1 | 46 | | 22 | Jul/18 | 9 | 48.28 | 46.9 | 47.22(-0.19) | 47(-0.15) | 46.9(-0.32) | 46.37 | -0.6 | | -14 | 16(0.5) | -50 | [-7] | [-18] | [-18] | -82 | -68 | DT | -1.1 | HoldShort? | | (-5) | -12 | -27 | -20 | -20 | -1.8,13 | 46 | | 23 | Jul/17 | 15 | 48.72 | 47.12 | 47.31(-0.19) | 47.07(-0.08) | 47.05(-0.34) | 46.72 | -0.7 | | -14 | 16(-0.7) | -50 | [-7] | [-17] | [-14] | -55 | -14 | DT | -0.7 | OpenShort? | | (-5) | -12 | -30 | -6 | -20 | -1.3,28 | 43 | | 24 | Jul/17 | 14 | 48.72 | 47.12 | 47.4(-0.04) | 47.11(0.17) | 47.21(0.02) | 47.12 | -0.5 | | -14 | 16(-0.6) | -50 | [-1] | [2] | [-5] | -29 | -15 | RG | -0.2 | Wait | | (-5) | 1 | -14 | 1 | -13 | -0.6,36 | 43 | | 25 | Jul/17 | 13 | 48.72 | 47.12 | 47.42(-0.08) | 47.03(0.02) | 47.2(0.19) | 47.3 | -0.5 | | -14 | 17(-0.2) | -50 | [-3] | [5] | [8] | -21 | 95 | UR | 0.2 | SmallShort | | (-2) | 7 | 19 | 2 | 17 | -0.2,34 | 43 | | | | |
| 26 | Jul/17 | 12 | 48.72 | 47.12 | 47.46(-0.15) | 47.02(-0.04) | 47.2(0) | 47.05 | -0.5 | | -14 | 17(-0.4) | -50 | [-5] | [-4] | [0] | -36 | 58 | DT | -0.1 | OpenShort | | (-4) | 0 | -2 | 1 | 8 | -0.8,34 | 43 | | 27 | Jul/17 | 11 | 48.72 | 47.12 | 47.53(-0.08) | 47.04(-0.13) | 47.11(0.04) | 47.08 | -0.5 | | -14 | 17(-0.2) | -50 | [-3] | [-3] | [-1] | -33 | -1 | DT | -0.1 | OpenShort | | (-5) | 1 | -23 | 16 | 20 | -0.9,40 | 43 | | 28 | Jul/17 | 10 | 48.72 | 47.12 | 47.57(-0.13) | 47.1(-0.08) | 47.09(0.26) | 47.39 | -0.4 | | -14 | 18(-1.6) | -50 | [-5] | [5] | [7] | -27 | 153 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 13 | 20 | -0.3,31 | 43 | | 29 | Jul/17 | 9 | 48.72 | 47.12 | 47.63(-0.15) | 47.14(-0.19) | 46.97(0.23) | 47.4 | -0.4 | | -14 | 19(-0.9) | -30 | [-5] | [2] | [26] | -38 | 157 | UR | 0.7 | SmallShort? | | (-5) | 8 | 55 | 11 | 20 | -0.4,22 | 43 | | 30 | Jul/14 | 15 | 49.18 | 47.18 | 47.7(-0.25) | 47.23(-0.3) | 46.86(-0.13) | 46.68 | -0.8 | | -17 | 20(0.7) | -50 | [-9] | [-14] | [-7] | -80 | 8 | DT | -0.3 | HoldShort? | | (-8) | -5 | -19 | 3 | -17 | -1.7,13 | 37 | | | | |
| 31 | Jul/14 | 14 | 49.18 | 47.18 | 47.82(-0.21) | 47.37(-0.17) | 46.92(-0.13) | 46.93 | -0.7 | | -17 | 19(-0.3) | -50 | [-7] | [-11] | [-4] | -67 | -14 | DT | 0 | OpenShort | | (-9) | -5 | -11 | 14 | -20 | -1.4,18 | 37 | | 32 | Jul/14 | 13 | 49.18 | 47.18 | 47.92(-0.19) | 47.45(-0.19) | 46.98(-0.25) | 47.08 | -0.6 | | -17 | 20(-0.4) | -50 | [-7] | [-16] | [6] | -70 | -54 | DP | 0.2 | OpenShort | | (-8) | -9 | 14 | 12 | -9 | -1.3,13 | 37 | | 33 | Jul/14 | 12 | 49.18 | 47.18 | 48.01(-0.19) | 47.54(-0.31) | 47.1(-0.44) | 46.9 | -0.7 | | -17 | 20(1.4) | -50 | [-7] | [-24] | [4] | -88 | -149 | DP | -0.3 | OpenShort | | (-8) | -15 | 18 | 5 | -20 | -1.7,5 | 37 | | 34 | Jul/14 | 11 | 49.18 | 47.18 | 48.1(-0.21) | 47.69(-0.27) | 47.31(-0.65) | 46.67 | -0.8 | | -17 | 19(2.6) | -50 | [-7] | [-31] | [-20] | -108 | -252 | DT | -1 | HoldShort | | (-8) | -23 | -28 | -14 | -20 | -2.3,0 | 37 | | 35 | Jul/14 | 10 | 49.18 | 47.18 | 48.2(-0.12) | 47.82(-0.19) | 47.62(-0.42) | 47.03 | -0.6 | | -17 | 16(2) | -50 | [-4] | [-21] | [-13] | -105 | -226 | DT | -1.1 | HoldShort | | (-6) | -15 | -13 | -19 | -20 | -2.2,0 | 37 | | | | |
| 36 | Jul/14 | 9 | 49.18 | 47.18 | 48.26(-0.04) | 47.91(-0.21) | 47.82(-0.23) | 47.2 | -0.6 | | -17 | 14(1.2) | -50 | [-1] | [-14] | [-22] | -104 | -237 | DT | -1.3 | HoldShort? | | (-4) | -8 | -41 | -23 | -20 | -2.3,4 | 37 | | 37 | Jul/13 | 15 | 49.76 | 47.24 | 48.28(0.04) | 48.01(-0.08) | 47.93(-0.13) | 47.75 | -0.6 | | -18 | 13(-0.2) | -50 | [1] | [-6] | [-8] | -67 | -182 | DR | -0.4 | OpenShort? | | (1) | -5 | -12 | -10 | -20 | -1.2,13 | 28 | | 38 | Jul/13 | 14 | 49.76 | 47.24 | 48.26(0.06) | 48.05(-0.15) | 47.99(-0.19) | 47.91 | -0.5 | | -18 | 13(-1.1) | -50 | [2] | [-10] | [-5] | -47 | -176 | DR | -0.2 | OpenShort | | (2) | -7 | -19 | -4 | 19 | -0.7,21 | 28 | | 39 | Jul/13 | 13 | 49.76 | 47.24 | 48.23(0.1) | 48.12(-0.08) | 48.08(0.1) | 48.16 | -0.4 | | -18 | 14(-1) | -25 | [4] | [2] | [3] | -36 | -83 | RG | 0.2 | Wait | | (4) | 4 | 7 | -7 | 20 | -0.1,17 | 28 | | 40 | Jul/13 | 12 | 49.76 | 47.24 | 48.18(0.12) | 48.16(-0.23) | 48.03(0.06) | 48.07 | -0.5 | | -18 | 15(-2.3) | -15 | [4] | [-2] | [8] | -38 | -123 | RG | 0.1 | Wait | | (3) | 2 | 24 | -14 | 20 | -0.2,17 | 28 | | | | |
| 41 | Jul/13 | 11 | 49.76 | 47.24 | 48.12(0.17) | 48.27(-0.27) | 48(-0.23) | 47.75 | -0.6 | | -18 | 18(-3.5) | -45 | [6] | [-12] | [-10] | -36 | -303 | DR | -0.4 | OpenShort | | (4) | -8 | -22 | -11 | -13 | -0.6,29 | 28 | | 42 | Jul/13 | 10 | 49.76 | 47.24 | 48.04(0.23) | 48.4(-0.17) | 48.11(0.04) | 48.04 | -0.5 | | -18 | 21(-3.4) | -25 | [8] | [-0] | [-11] | -16 | -218 | DR | -0.1 | OpenShort | | (8) | 1 | -23 | -8 | -20 | 0,34 | 28 | | 43 | Jul/13 | 9 | 49.76 | 47.24 | 47.93(0.23) | 48.48(-0.06) | 48.09(-0.15) | 48.35 | -0.4 | | -18 | 24(-2.5) | 5 | [8] | [-5] | [9] | 4 | -172 | RG | 0.3 | Wait? | | (10) | -5 | 32 | -8 | -4 | 0.5,41 | 28 | | 44 | Jul/12 | 15 | 50.23 | 47.15 | 47.82(0.21) | 48.51(-0.14) | 48.16(-0.29) | 47.93 | -0.6 | | -22 | 27(-1.9) | -35 | [7] | [-12] | [-7] | -3 | -259 | DR | -0.2 | OpenShort? | | (8) | -10 | -2 | -14 | -20 | 0.1,45 | 27 | | 45 | Jul/12 | 14 | 50.23 | 47.15 | 47.72(0.21) | 48.58(-0.08) | 48.3(-0.49) | 47.96 | -0.6 | | -22 | 29(-1.7) | -50 | [7] | [-18] | [-15] | 9 | -276 | DR | -0.3 | OpenShort | | (8) | -17 | -17 | -18 | -20 | 0.2,54 | 27 | | | | |
| 46 | Jul/12 | 13 | 50.23 | 47.15 | 47.62(0.23) | 48.62(0.12) | 48.54(-0.31) | 48.19 | -0.6 | | -22 | 31(-1.1) | -25 | [8] | [-8] | [-7] | 29 | -181 | DR | -0.3 | OpenShort | | (8) | -11 | 7 | -14 | -20 | 0.5,66 | 27 | | 47 | Jul/12 | 12 | 50.23 | 47.15 | 47.51(0.21) | 48.56(0.17) | 48.69(-0.39) | 48.1 | -0.6 | | -22 | 32(-0.9) | -50 | [7] | [-10] | [-24] | 38 | -181 | DR | -0.5 | OpenShort | | (8) | -14 | -40 | -18 | -20 | 0.5,75 | 27 | | 48 | Jul/12 | 11 | 50.23 | 47.15 | 47.41(0.25) | 48.48(0.29) | 48.88(0.04) | 48.64 | -0.4 | | -22 | 33(0.2) | -5 | [9] | [8] | [2] | 64 | 23 | RG | -0.2 | Wait | | (11) | 1 | 3 | 21 | -20 | 1,89 | 27 | | 49 | Jul/12 | 10 | 50.23 | 47.15 | 47.29(0.23) | 48.34(0.25) | 48.86(-0.06) | 48.6 | -0.4 | | -22 | 32(0.4) | -30 | [8] | [3] | [-11] | 72 | 40 | CR | -0.2 | HoldShort | | (9) | -2 | -40 | 24 | -18 | 1.1,94 | 27 | | 50 | Jul/12 | 9 | 50.23 | 47.15 | 47.18(0.32) | 48.22(0.52) | 48.89(0.41) | 49.15 | -0.3 | | -22 | 32(2.5) | 20 | [11] | [25] | [12] | 93 | 208 | UT | 0.2 | OpenLong? | | (12) | 14 | 13 | 31 | 20 | 1.7,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|