|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $370.1200 One month high (close): $408.5600
PH Daily Change: -1.28% Daily StdDev 1.66% PH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $397.65(-1.28%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 391.52 | 399.85 | 404.2(-0.03) | 403.75(0.02) | 404.55(-0.12) | 401.93 | 1 | | 13 | 23(0.5) | 25 | [-2] | [-5] | [-16] | -34 | -60 | RG | -1.1 | SmallLong? | | (-3) | -7 | -30 | -18 | -20 | -1,41 | 57 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 403.75(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 399.85(daily_ema_10 -0.52%) 391.52(daily_ema_20 -2.59%)
Resistance Levels: 404.2(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jul/20 | 15 | 390.26 | 398.68 | 404.31(0.02) | 403.68(0.08) | 405.05(0.07) | 404.1 | 1.3 | | 14 | 23(1.3) | 50 | [1] | [10] | [-8] | 7 | -14 | CR | -0.4 | HoldShort? | | (-0) | 4 | -19 | -4 | -9 | -0.1,59 | 63 | | 3 | Jul/20 | 14 | 390.26 | 398.68 | 404.23(0.07) | 403.35(0.11) | 404.75(0.09) | 405.48 | 1.4 | | 14 | 21(-1.3) | 50 | [4] | [13] | [4] | 23 | -22 | UT | 0.3 | OpenLong | | (2) | 6 | 4 | 9 | 14 | 0.5,60 | 63 | | 4 | Jul/20 | 13 | 390.26 | 398.68 | 403.96(0.07) | 402.91(0.06) | 404.38(0.13) | 405.17 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [14] | [1] | 19 | -11 | UT | 0.3 | OpenLong | | (3) | 8 | -12 | 15 | 20 | 0.5,56 | 63 | | 5 | Jul/20 | 12 | 390.26 | 398.68 | 403.68(0.08) | 402.66(0.07) | 403.85(0.24) | 406.04 | 1.4 | | 14 | 24(-0.7) | 50 | [5] | [21] | [13] | 18 | 37 | UT | 0.8 | OpenLong | | (5) | 15 | 22 | 11 | 20 | 0.9,45 | 63 | | | | |
| 6 | Jul/20 | 11 | 390.26 | 398.68 | 403.34(0.07) | 402.38(-0.11) | 402.88(0.15) | 404.45 | 1.3 | | 14 | 25(-1.5) | 50 | [4] | [10] | [14] | -5 | -6 | UT | 0.6 | OpenLong | | (3) | 9 | 26 | 8 | 20 | 0.4,35 | 63 | | 7 | Jul/20 | 10 | 390.26 | 398.68 | 403.07(0.05) | 402.82(-0.12) | 402.28(0.1) | 402.59 | 1.1 | | 14 | 26(-1.5) | 50 | [3] | [6] | [-3] | -26 | -37 | CR | 0.1 | HoldShort | | (3) | 6 | -15 | 4 | 20 | -0.2,29 | 63 | | 8 | Jul/20 | 9 | 390.26 | 398.68 | 402.85(0.09) | 403.3(-0.11) | 401.87(0.11) | 403.7 | 1.2 | | 14 | 28(-2.9) | 50 | [6] | [8] | [9] | -14 | -48 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | 7 | 20 | 0.3,29 | 63 | | 9 | Jul/19 | 15 | 388.83 | 396.43 | 402.5(0.07) | 403.75(-0.11) | 401.44(-0.01) | 402.48 | 1.2 | | 14 | 31(-2.1) | 50 | [4] | [0] | [4] | -29 | -81 | UT | 0.3 | OpenLong? | | (5) | -1 | 13 | -2 | 2 | -0,21 | 67 | | 10 | Jul/19 | 14 | 388.83 | 396.43 | 402.2(0.07) | 404.19(-0.11) | 401.49(-0.1) | 401.54 | 1.2 | | 14 | 33(-2.1) | 50 | [4] | [-6] | [-2] | -37 | -122 | DR | 0 | OpenShort | | (3) | -6 | 3 | -10 | -20 | -0.2,18 | 67 | | | | |
| 11 | Jul/19 | 13 | 388.83 | 396.43 | 401.93(0.07) | 404.65(-0.07) | 401.9(-0.36) | 401.3 | 1.1 | | 14 | 35(-2.4) | 50 | [4] | [-20] | [-4] | -34 | -194 | DR | -0.2 | OpenShort | | (4) | -22 | 7 | -20 | -20 | -0.2,21 | 67 | | 12 | Jul/19 | 12 | 388.83 | 396.43 | 401.63(0.07) | 404.92(-0.05) | 403.35(-0.35) | 400.76 | 1.1 | | 14 | 37(-2.1) | 40 | [4] | [-19] | [-11] | -24 | -190 | DR | -0.6 | OpenShort | | (4) | -21 | -4 | -25 | -20 | -0.2,31 | 67 | | 13 | Jul/19 | 11 | 388.83 | 396.43 | 401.36(0.08) | 405.12(0.01) | 404.75(-0.35) | 401.1 | 1.1 | | 14 | 40(-2.6) | 30 | [5] | [-17] | [-19] | -8 | -191 | DR | -0.8 | OpenShort | | (5) | -21 | -22 | -34 | -20 | -0.1,45 | 67 | | 14 | Jul/19 | 10 | 388.83 | 396.43 | 401.03(0.1) | 405.06(0.08) | 406.18(-0.2) | 402.69 | 1.3 | | 14 | 42(-1.7) | 50 | [6] | [-5] | [-12] | 27 | -123 | DR | -0.8 | OpenShort | | (6) | -12 | -12 | -22 | -20 | 0.4,67 | 67 | | 15 | Jul/19 | 9 | 388.83 | 396.43 | 400.63(0.1) | 404.74(0.11) | 407(-0.1) | 403.53 | 1.3 | | 14 | 44(-0.4) | 25 | [6] | [2] | [-30] | 51 | -66 | CR | -0.7 | HoldShort? | | (6) | -6 | -71 | -17 | -20 | 0.6,86 | 67 | | | | |
| 16 | Jul/18 | 15 | 387.24 | 394.39 | 400.21(0.15) | 404.3(0.24) | 407.41(0.23) | 408.72 | 2 | | 15 | 44(3) | 50 | [9] | [26] | [7] | 94 | 110 | UT | 0.3 | OpenLong? | | (10) | 14 | 16 | -4 | 20 | 1.8,99 | 73 | | 17 | Jul/18 | 14 | 387.24 | 394.39 | 399.61(0.1) | 403.32(0.22) | 406.49(0.24) | 407.56 | 1.9 | | 15 | 41(3.4) | 50 | [6] | [26] | [-0] | 94 | 155 | UT | 0.2 | OpenLong | | (8) | 15 | -4 | -5 | 20 | 1.8,99 | 73 | | 18 | Jul/18 | 13 | 387.24 | 394.39 | 399.22(0.09) | 402.42(0.3) | 405.52(0.4) | 407.86 | 1.9 | | 15 | 38(4.6) | 50 | [6] | [38] | [7] | 103 | 231 | UT | 0.6 | HoldLong | | (6) | 24 | 14 | -1 | 20 | 2.1,100 | 73 | | 19 | Jul/18 | 12 | 387.24 | 394.39 | 398.87(0.08) | 401.23(0.25) | 403.92(0.36) | 406.84 | 1.8 | | 15 | 33(4) | 50 | [5] | [34] | [8] | 105 | 212 | UT | 0.8 | HoldLong | | (5) | 22 | 11 | 6 | 20 | 2.2,100 | 73 | | 20 | Jul/18 | 11 | 387.24 | 394.39 | 398.57(0.08) | 400.21(0.26) | 402.48(0.34) | 406.07 | 1.7 | | 15 | 29(4.6) | 50 | [5] | [33] | [15] | 108 | 197 | UT | 1.1 | HoldLong | | (4) | 21 | 27 | 16 | 20 | 2.3,100 | 73 | | | | |
| 21 | Jul/18 | 10 | 387.24 | 394.39 | 398.26(0.04) | 399.18(0.22) | 401.12(0.25) | 404.15 | 1.5 | | 15 | 25(2.5) | 50 | [2] | [25] | [13] | 105 | 175 | UT | 1.1 | HoldLong | | (3) | 15 | 22 | 18 | 20 | 2.2,100 | 73 | | 22 | Jul/18 | 9 | 387.24 | 394.39 | 398.09(0.04) | 398.32(0.18) | 400.11(0.2) | 402.56 | 1.4 | | 15 | 22(1.7) | 50 | [2] | [21] | [17] | 87 | 121 | UT | 1 | OpenLong? | | (2) | 12 | 34 | 15 | 20 | 1.8,92 | 73 | | 23 | Jul/17 | 15 | 385.23 | 392.48 | 397.93(0.03) | 397.59(0.15) | 399.32(0.2) | 400.12 | 1.5 | | 12 | 20(-1.4) | 50 | [2] | [19] | [6] | 60 | 81 | UT | 0.4 | OpenLong? | | (1) | 12 | 8 | 14 | 12 | 1,85 | 73 | | 24 | Jul/17 | 14 | 385.23 | 392.48 | 397.81(0.03) | 396.99(0.12) | 398.53(0.15) | 399.52 | 1.4 | | 12 | 22(0.3) | 50 | [2] | [15] | [4] | 51 | 49 | UT | 0.5 | OpenLong | | (2) | 9 | -2 | 17 | 18 | 0.8,81 | 73 | | 25 | Jul/17 | 13 | 385.23 | 392.48 | 397.71(0.01) | 396.51(0.1) | 397.93(0.17) | 399.63 | 1.4 | | 12 | 22(0.3) | 50 | [1] | [16] | [11] | 42 | 86 | UT | 0.8 | OpenLong | | (2) | 10 | 11 | 27 | 20 | 0.9,69 | 73 | | | | |
| 26 | Jul/17 | 12 | 385.23 | 392.48 | 397.66(0.01) | 396.13(0.06) | 397.24(0.19) | 398.87 | 1.4 | | 12 | 21(0.1) | 50 | [1] | [16] | [8] | 17 | 71 | UT | 0.8 | OpenLong | | (0) | 12 | 6 | 19 | 20 | 0.6,52 | 73 | | 27 | Jul/17 | 11 | 385.23 | 392.48 | 397.63(0.01) | 395.89(-0.03) | 396.5(0.16) | 398.48 | 1.3 | | 12 | 21(0.1) | 50 | [1] | [11] | [18] | 1 | 54 | UT | 0.9 | OpenLong | | (0) | 10 | 32 | 17 | 20 | 0.4,41 | 73 | | 28 | Jul/17 | 10 | 385.23 | 392.48 | 397.61(-0.05) | 396.02(-0.12) | 395.86(0.11) | 396.18 | 1.1 | | 12 | 21(-0.5) | 40 | [-3] | [4] | [3] | -38 | 44 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 12 | 20 | -0.7,30 | 73 | | 29 | Jul/17 | 9 | 385.23 | 392.48 | 397.8(-0.03) | 396.5(-0.11) | 395.41(0.08) | 396.54 | 1.1 | | 12 | 22(0.2) | 50 | [-2] | [3] | [6] | -39 | 24 | UR | 0.5 | SmallShort? | | (-3) | 5 | 6 | 16 | 20 | -0.6,26 | 73 | | 30 | Jul/14 | 15 | 383.84 | 391.3 | 397.92(-0.04) | 396.93(-0.1) | 395.09(0.02) | 396.12 | 1.2 | | 12 | 21(0.1) | 50 | [-2] | [-1] | [7] | -51 | -2 | RG | 0.5 | Wait? | | (-2) | 1 | 11 | 17 | 8 | -0.8,19 | 74 | | | | |
| 31 | Jul/14 | 14 | 383.84 | 391.3 | 398.06(-0.04) | 397.33(-0.13) | 395.01(-0.06) | 395.36 | 1.2 | | 12 | 21(0.9) | 45 | [-2] | [-7] | [2] | -73 | -43 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 11 | -8 | -1.3,10 | 74 | | 32 | Jul/14 | 13 | 383.84 | 391.3 | 398.22(-0.02) | 397.84(-0.11) | 395.24(-0.23) | 395.1 | 1.1 | | 12 | 20(0.8) | 45 | [-1] | [-16] | [2] | -86 | -121 | RG | -0.1 | Wait | | (-3) | -14 | 13 | -2 | -20 | -1.6,4 | 74 | | 33 | Jul/14 | 12 | 383.84 | 391.3 | 398.28(-0.03) | 398.26(-0.09) | 396.16(-0.36) | 394.16 | 1 | | 12 | 20(2.2) | 15 | [-2] | [-23] | [-11] | -103 | -166 | RG | -1 | SmallLong | | (-2) | -22 | -7 | -23 | -20 | -2.1,0 | 74 | | 34 | Jul/14 | 11 | 383.84 | 391.3 | 398.41(-0.04) | 398.63(-0.07) | 397.61(-0.3) | 394.69 | 1.1 | | 12 | 17(2.1) | 5 | [-2] | [-19] | [-18] | -105 | -129 | RG | -1.7 | SmallLong | | (-2) | -18 | -15 | -53 | -20 | -2.2,0 | 74 | | 35 | Jul/14 | 10 | 383.84 | 391.3 | 398.56(-0.02) | 398.92(-0.07) | 398.81(-0.21) | 395.75 | 1.2 | | 12 | 15(1.1) | 15 | [-1] | [-14] | [-17] | -79 | -106 | RG | -2 | SmallLong | | (-2) | -13 | -13 | -58 | -20 | -1.9,19 | 74 | | | | |
| 36 | Jul/14 | 9 | 383.84 | 391.3 | 398.56(-0) | 399.2(-0.05) | 399.66(-0.19) | 396.65 | 1.3 | | 12 | 14(0.2) | 15 | [-0] | [-11] | [-23] | -33 | -102 | DR | -2.2 | OpenShort? | | (-1) | -12 | -42 | -39 | -20 | -1.4,52 | 74 | | 37 | Jul/13 | 15 | 382.45 | 390.34 | 398.65(0.04) | 399.38(0.04) | 400.43(0.01) | 399.65 | 1.8 | | 15 | 14(-1.2) | 50 | [2] | [5] | [-8] | 54 | -11 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -5 | -4 | 0.7,86 | 75 | | 38 | Jul/13 | 14 | 382.45 | 390.34 | 398.49(0.12) | 399.22(0.03) | 400.4(0.19) | 401.19 | 1.9 | | 15 | 15(-4.8) | 50 | [7] | [17] | [7] | 96 | -9 | UT | 0.5 | HoldLong | | (3) | 12 | 7 | 15 | 20 | 1.9,98 | 75 | | 39 | Jul/13 | 13 | 382.45 | 390.34 | 398.02(0.13) | 399.1(0.05) | 399.64(0.16) | 400.65 | 1.9 | | 15 | 20(-5.2) | 50 | [8] | [16] | [6] | 83 | -28 | UT | 0.5 | HoldLong | | (7) | 10 | 7 | 16 | 17 | 1.4,98 | 75 | | 40 | Jul/13 | 12 | 382.45 | 390.34 | 397.51(0.12) | 398.89(0.02) | 399(0.06) | 400.18 | 1.8 | | 15 | 25(-3.7) | 50 | [7] | [9] | [2] | 69 | -45 | UT | 0.5 | OpenLong | | (7) | 4 | -4 | 15 | 14 | 1.1,91 | 75 | | | | |
| 41 | Jul/13 | 11 | 382.45 | 390.34 | 397.04(0.12) | 398.8(0.06) | 398.76(0.11) | 400.48 | 1.9 | | 15 | 29(-1.8) | 50 | [7] | [13] | [8] | 51 | -10 | UT | 0.6 | OpenLong | | (7) | 7 | 16 | 7 | 19 | 1.2,71 | 75 | | 42 | Jul/13 | 10 | 382.45 | 390.34 | 396.55(0.12) | 398.58(0.08) | 398.31(0.09) | 399.37 | 1.8 | | 15 | 31(-2.3) | 50 | [7] | [12] | [7] | 36 | -36 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -6 | -2 | 1,61 | 75 | | 43 | Jul/13 | 9 | 382.45 | 390.34 | 396.08(0.08) | 398.25(0.02) | 397.96(-0.15) | 397.56 | 1.6 | | 15 | 33(-2) | 50 | [5] | [-5] | [-3] | 25 | -89 | DR | -0.1 | OpenShort? | | (6) | -9 | 0 | -12 | -17 | 0.5,62 | 75 | | 44 | Jul/12 | 15 | 380.47 | 388.69 | 395.76(0.1) | 398.25(-0) | 398.56(-0.06) | 397.56 | 1.9 | | 16 | 35(-4.3) | 50 | [6] | [1] | [-8] | 30 | -75 | CR | -0.3 | HoldShort? | | (5) | -4 | -16 | -11 | -11 | 0.5,67 | 69 | | 45 | Jul/12 | 14 | 380.47 | 388.69 | 395.37(0.17) | 398.2(0.03) | 398.8(-0.01) | 398.73 | 2 | | 16 | 39(-5.9) | 50 | [10] | [6] | [-0] | 54 | -106 | UT | -0 | OpenLong | | (7) | -1 | 4 | -10 | 3 | 0.9,81 | 69 | | | | |
| 46 | Jul/12 | 13 | 380.47 | 388.69 | 394.7(0.16) | 398.08(0.04) | 398.8(0) | 398.46 | 2 | | 16 | 45(-3.2) | 50 | [10] | [6] | [1] | 60 | -72 | UT | -0.1 | OpenLong | | (10) | 0 | 8 | -7 | -0 | 0.9,87 | 69 | | 47 | Jul/12 | 12 | 380.47 | 388.69 | 394.08(0.13) | 397.92(0.03) | 398.84(0.06) | 397.92 | 1.9 | | 16 | 48(-1.9) | 50 | [8] | [9] | [-12] | 64 | -23 | CR | -0.2 | HoldShort | | (9) | 4 | -31 | -7 | -9 | 0.9,91 | 69 | | 48 | Jul/12 | 11 | 380.47 | 388.69 | 393.56(0.18) | 397.79(0.23) | 398.59(0.22) | 400.13 | 2.2 | | 16 | 50(1) | 50 | [11] | [26] | [11] | 84 | 36 | UT | 0.3 | HoldLong | | (10) | 13 | 20 | 28 | -3 | 1.4,99 | 69 | | 49 | Jul/12 | 10 | 380.47 | 388.69 | 392.86(0.16) | 396.89(0.2) | 397.73(0.04) | 398.72 | 2 | | 16 | 49(-0.6) | 50 | [10] | [14] | [2] | 82 | -11 | UT | 0.2 | HoldLong | | (9) | 2 | -3 | 27 | -11 | 1.3,99 | 69 | | 50 | Jul/12 | 9 | 380.47 | 388.69 | 392.23(0.19) | 396.1(0.21) | 397.56(0.06) | 398.96 | 2 | | 16 | 50(-1.1) | 50 | [11] | [16] | [7] | 85 | -18 | UT | 0.3 | HoldLong? | | (10) | 4 | 6 | 28 | 6 | 1.5,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|