|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.5900 One month high (close): $156.1500
JPM Daily Change: -0.77% Daily StdDev 1.21% JPM EMA_5_Trend: 0.68% 10Minute StdDev: $0.8629
Latest Price : $154.95(-0.77%) | Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 147.1 | 151.39 | 154.91(0.07) | 155.78(0.05) | 156.22(-0.06) | 155.59 | 1.5 | | 26 | 19(-0.7) | 50 | [6] | [3] | [-14] | 55 | -65 | CR | -0.6 | HoldShort? | | (4) | -5 | -30 | -13 | -16 | 0.7,87 | 74 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces: 155.78(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 154.91(hourly_sma_20 -0.44%) 151.39(daily_ema_10 -2.7%) 147.1(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 146.32 | 150.35 | 154.8(0.1) | 155.7(0.11) | 156.31(0.08) | 156.29 | 1.9 | | 26 | 20(-0.5) | 50 | [8] | [19] | [-1] | 81 | 1 | CR | -0 | OpenShort? | | (7) | 7 | 1 | -8 | 3 | 1.4,96 | 81 | | 3 | Jul/20 | 14 | 146.32 | 150.35 | 154.64(0.1) | 155.53(0.12) | 156.18(0.12) | 156.27 | 1.9 | | 26 | 20(0.6) | 50 | [8] | [22] | [-2] | 86 | 24 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | -7 | 6 | 1.5,98 | 81 | | 4 | Jul/20 | 13 | 146.32 | 150.35 | 154.49(0.1) | 155.34(0.19) | 156(0.21) | 156.4 | 1.9 | | 26 | 19(1.4) | 50 | [8] | [33] | [-1] | 94 | 62 | CR | 0.4 | OpenShort | | (7) | 18 | -3 | -3 | 8 | 1.8,99 | 81 | | 5 | Jul/20 | 12 | 146.32 | 150.35 | 154.34(0.1) | 155.04(0.23) | 155.68(0.23) | 156.46 | 1.9 | | 26 | 18(2.1) | 50 | [8] | [36] | [7] | 105 | 88 | UT | 0.8 | HoldLong | | (7) | 19 | 16 | 2 | 15 | 2.2,100 | 81 | | | | |
| 6 | Jul/20 | 11 | 146.32 | 150.35 | 154.18(0.11) | 154.68(0.13) | 155.33(0.16) | 156.1 | 1.8 | | 26 | 16(1.1) | 50 | [9] | [26] | [11] | 108 | 33 | UT | 0.9 | HoldLong | | (7) | 13 | 19 | 9 | 20 | 2.3,100 | 81 | | 7 | Jul/20 | 10 | 146.32 | 150.35 | 154.01(0.11) | 154.48(0.11) | 155.08(0.17) | 155.67 | 1.7 | | 26 | 15(0.8) | 50 | [9] | [27] | [9] | 102 | 26 | UT | 0.7 | CloseLong | | (7) | 14 | 16 | 7 | 20 | 2.1,99 | 81 | | 8 | Jul/20 | 9 | 146.32 | 150.35 | 153.84(0.13) | 154.31(0.06) | 154.82(0.1) | 155.32 | 1.7 | | 26 | 14(-2.8) | 50 | [11] | [19] | [11] | 98 | -29 | UT | 0.7 | HoldLong? | | (7) | 8 | 22 | 5 | 20 | 2,98 | 81 | | 9 | Jul/19 | 15 | 145.59 | 149.05 | 153.64(0.11) | 154.22(0.05) | 154.67(0.17) | 154.81 | 1.9 | | 22 | 17(-3.3) | 50 | [9] | [23] | [2] | 81 | -4 | UT | 0.2 | HoldLong? | | (8) | 14 | 1 | 3 | 16 | 1.3,98 | 84 | | 10 | Jul/19 | 14 | 145.59 | 149.05 | 153.47(0.18) | 154.14(0.06) | 154.4(0.23) | 154.79 | 1.9 | | 22 | 20(-5.9) | 50 | [15] | [30] | [2] | 82 | -61 | UT | 0.4 | HoldLong | | (8) | 19 | -3 | 9 | 14 | 1.3,99 | 84 | | | | |
| 11 | Jul/19 | 13 | 145.59 | 149.05 | 153.2(0.17) | 154.04(0.09) | 154.04(0.1) | 154.85 | 1.9 | | 22 | 26(-3.6) | 50 | [14] | [20] | [7] | 83 | -69 | UT | 0.6 | HoldLong | | (12) | 8 | 9 | 15 | 17 | 1.3,100 | 84 | | 12 | Jul/19 | 12 | 145.59 | 149.05 | 152.94(0.18) | 153.9(0.1) | 153.89(0.07) | 154.63 | 1.9 | | 22 | 30(-2.8) | 50 | [15] | [18] | [7] | 72 | -91 | UT | 0.5 | OpenLong | | (12) | 6 | 15 | 9 | 10 | 1.2,92 | 84 | | 13 | Jul/19 | 11 | 145.59 | 149.05 | 152.67(0.16) | 153.74(0.07) | 153.78(0.01) | 154.29 | 1.8 | | 22 | 32(-2.4) | 50 | [13] | [11] | [12] | 54 | -84 | UT | 0.3 | OpenLong | | (12) | 1 | 36 | -7 | 13 | 1,79 | 84 | | 14 | Jul/19 | 10 | 145.59 | 149.05 | 152.43(0.15) | 153.74(0) | 153.76(-0.08) | 153.46 | 1.6 | | 22 | 35(-3) | 50 | [13] | [1] | [4] | 37 | -140 | UT | -0.2 | OpenLong | | (10) | -7 | 21 | -14 | -6 | 0.6,72 | 84 | | 15 | Jul/19 | 9 | 145.59 | 149.05 | 152.2(0.09) | 153.64(-0.03) | 153.88(-0.11) | 152.98 | 1.5 | | 22 | 38(-0.9) | 50 | [8] | [-4] | [-20] | 46 | -95 | DR | -0.5 | OpenShort? | | (10) | -9 | -47 | -13 | -20 | 0.4,86 | 84 | | | | |
| 16 | Jul/18 | 15 | 144.96 | 148.07 | 152.06(0.09) | 153.68(0.09) | 154.05(0.09) | 154.05 | 2 | | 19 | 39(-2.6) | 50 | [8] | [17] | [-3] | 76 | 47 | CR | 0 | OpenShort? | | (10) | 8 | -6 | -3 | -2 | 1.1,98 | 81 | | 17 | Jul/18 | 14 | 144.96 | 148.07 | 151.93(0.17) | 153.54(0.12) | 153.91(0.14) | 154.19 | 2.1 | | 19 | 41(-0.6) | 50 | [14] | [24] | [0] | 80 | -17 | UT | 0.2 | HoldLong | | (6) | 12 | -1 | -1 | 5 | 1.2,100 | 81 | | 18 | Jul/18 | 13 | 144.96 | 148.07 | 151.67(0.17) | 153.36(0.2) | 153.69(0.1) | 154.2 | 2.1 | | 19 | 42(0.2) | 50 | [14] | [24] | [3] | 85 | -9 | UT | 0.3 | HoldLong | | (12) | 8 | 7 | 1 | -1 | 1.4,100 | 81 | | 19 | Jul/18 | 12 | 144.96 | 148.07 | 151.41(0.17) | 153.06(0.18) | 153.53(0.08) | 154.03 | 2 | | 19 | 42(0.5) | 50 | [14] | [21] | [4] | 84 | -15 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | 1 | 6 | 1.4,99 | 81 | | 20 | Jul/18 | 11 | 144.96 | 148.07 | 151.15(0.17) | 152.79(0.28) | 153.4(0.06) | 153.78 | 2 | | 19 | 41(0.6) | 50 | [14] | [24] | [5] | 82 | -22 | UT | 0.2 | HoldLong | | (12) | 5 | 20 | -4 | -11 | 1.4,97 | 81 | | | | |
| 21 | Jul/18 | 10 | 144.96 | 148.07 | 150.89(0.15) | 152.36(0.25) | 153.31(0.08) | 153.33 | 1.9 | | 19 | 41(0.6) | 50 | [13] | [24] | [2] | 82 | 0 | UT | 0 | HoldLong | | (11) | 7 | 10 | -6 | -8 | 1.4,97 | 81 | | 22 | Jul/18 | 9 | 144.96 | 148.07 | 150.66(0.14) | 151.98(0.24) | 153.18(0.1) | 153.1 | 1.8 | | 19 | 40(1.2) | 50 | [12] | [25] | [-5] | 82 | 18 | CR | -0 | OpenShort? | | (11) | 8 | -12 | -8 | -1 | 1.4,97 | 81 | | 23 | Jul/17 | 15 | 144.4 | 147.31 | 150.45(0.17) | 151.61(0.26) | 153.03(0.28) | 153.38 | 2.2 | | 19 | 39(-2) | 50 | [14] | [41] | [1] | 93 | 66 | UT | 0.2 | HoldLong? | | (11) | 23 | -3 | -3 | 20 | 1.7,100 | 81 | | 24 | Jul/17 | 14 | 144.4 | 147.31 | 150.19(0.17) | 151.21(0.31) | 152.6(0.28) | 153.44 | 2.2 | | 19 | 41(3.3) | 50 | [14] | [43] | [5] | 100 | 96 | UT | 0.5 | HoldLong | | (12) | 23 | 6 | -3 | 20 | 2,100 | 81 | | 25 | Jul/17 | 13 | 144.4 | 147.31 | 149.93(0.16) | 150.75(0.21) | 152.18(0.51) | 153.3 | 2.2 | | 19 | 38(4.7) | 50 | [13] | [58] | [17] | 105 | 180 | UT | 0.7 | HoldLong | | (12) | 43 | 28 | 11 | 20 | 2.2,100 | 81 | | | | |
| 26 | Jul/17 | 12 | 144.4 | 147.31 | 149.69(0.13) | 150.43(0.08) | 151.41(0.41) | 152.67 | 2 | | 19 | 33(4.1) | 50 | [11] | [44] | [13] | 101 | 166 | UT | 0.9 | HoldLong | | (10) | 34 | 13 | 9 | 20 | 2.2,96 | 81 | | 27 | Jul/17 | 11 | 144.4 | 147.31 | 149.49(0.12) | 150.31(0.23) | 150.79(0.43) | 152.38 | 2 | | 19 | 29(5.3) | 50 | [10] | [52] | [28] | 109 | 174 | UT | 1.4 | HoldLong | | (9) | 36 | 55 | 37 | 20 | 2.5,96 | 81 | | 28 | Jul/17 | 10 | 144.4 | 147.31 | 149.31(0.06) | 149.96(0.13) | 150.15(0.23) | 151.15 | 1.7 | | 19 | 23(2.2) | 50 | [5] | [30] | [2] | 73 | 117 | UT | 1.1 | OpenLong | | (5) | 19 | -12 | 23 | 20 | 1.9,75 | 81 | | 29 | Jul/17 | 9 | 144.4 | 147.31 | 149.22(0.09) | 149.76(0.17) | 149.81(0.33) | 151.43 | 1.7 | | 19 | 21(3.8) | 50 | [8] | [40] | [37] | 74 | 141 | UT | 1.9 | OpenLong? | | (5) | 28 | 89 | 27 | 20 | 2.6,59 | 81 | | 30 | Jul/14 | 15 | 143.84 | 146.45 | 149.09(0.01) | 149.5(0.05) | 149.31(-0.09) | 149.47 | 1.6 | | 16 | 17(-3) | 50 | [1] | [-2] | [-2] | -1 | -10 | DR | 0.2 | OpenShort? | | (1) | -8 | -3 | -1 | -13 | 0.5,37 | 79 | | | | |
| 31 | Jul/14 | 14 | 143.84 | 146.45 | 149.07(0.07) | 149.42(0.06) | 149.45(-0.25) | 149.53 | 1.7 | | 16 | 20(-1.9) | 50 | [6] | [-14] | [1] | 4 | -139 | RG | 0.1 | Wait | | (1) | -21 | 7 | -3 | -8 | 0.7,36 | 79 | | 32 | Jul/14 | 13 | 143.84 | 146.45 | 148.97(0.07) | 149.33(0.03) | 149.83(0.03) | 149.36 | 1.6 | | 16 | 22(-2.4) | 50 | [6] | [8] | [-4] | -8 | -50 | CR | -0.6 | HoldShort | | (4) | 3 | 1 | -26 | -5 | 0.5,30 | 79 | | 33 | Jul/14 | 12 | 143.84 | 146.45 | 148.87(0.09) | 149.29(0.08) | 149.79(0.06) | 149.33 | 1.6 | | 16 | 25(-2.2) | 50 | [8] | [13] | [-0] | 1 | -65 | UT | -0.5 | OpenLong | | (5) | 5 | 21 | -39 | -11 | 0.5,38 | 79 | | 34 | Jul/14 | 11 | 143.84 | 146.45 | 148.74(0.05) | 149.17(0.03) | 149.7(-0.01) | 148.87 | 1.5 | | 16 | 27(-2.1) | 35 | [4] | [4] | [-23] | 13 | -57 | CR | -0.9 | HoldShort | | (5) | -1 | -57 | -14 | -20 | 0.1,60 | 79 | | 35 | Jul/14 | 10 | 143.84 | 146.45 | 148.67(0.11) | 149.12(0.11) | 149.72(0.21) | 150.15 | 1.8 | | 16 | 29(0.6) | 50 | [9] | [28] | [-17] | 70 | 28 | CR | 0.4 | HoldShort | | (7) | 18 | -59 | 5 | 20 | 1.5,82 | 79 | | | | |
| 36 | Jul/14 | 9 | 143.84 | 146.45 | 148.51(0.16) | 148.96(0.2) | 149.4(0.39) | 151.48 | 2.2 | | 16 | 28(5.1) | 50 | [14] | [48] | [47] | 117 | 120 | UT | 2.1 | HoldLong? | | (10) | 33 | 111 | 25 | 20 | 3,92 | 79 | | 37 | Jul/13 | 15 | 143.42 | 145.81 | 148.27(0.09) | 148.67(0.01) | 148.82(0.02) | 149.03 | 1.8 | | 13 | 23(-5.3) | 50 | [8] | [8] | [2] | 55 | -58 | UT | 0.3 | OpenLong? | | (6) | 2 | 0 | 3 | 16 | 0.9,82 | 74 | | 38 | Jul/13 | 14 | 143.42 | 145.81 | 148.13(0.14) | 148.65(-0.01) | 148.79(0.09) | 149.03 | 1.8 | | 13 | 29(-7.4) | 50 | [9] | [12] | [6] | 55 | -56 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | 4 | 20 | 1,80 | 74 | | 39 | Jul/13 | 13 | 143.42 | 145.81 | 147.92(0.14) | 148.67(-0.01) | 148.65(0.08) | 148.78 | 1.7 | | 13 | 36(-5.5) | 50 | [9] | [11] | [2] | 43 | -58 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -3 | 7 | 0.8,73 | 74 | | 40 | Jul/13 | 12 | 143.42 | 145.81 | 147.72(0.12) | 148.68(-0.02) | 148.65(0) | 148.68 | 1.7 | | 13 | 42(-3.4) | 50 | [8] | [5] | [2] | 45 | -58 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | 1 | 2 | 0.7,77 | 74 | | | | |
| 41 | Jul/13 | 11 | 143.42 | 145.81 | 147.54(0.12) | 148.71(0.07) | 148.53(0.01) | 148.58 | 1.7 | | 13 | 45(-1.9) | 50 | [8] | [9] | [-7] | 43 | -45 | CR | 0 | HoldShort | | (9) | 1 | -14 | -2 | -19 | 0.7,75 | 74 | | 42 | Jul/13 | 10 | 143.42 | 145.81 | 147.37(0.12) | 148.61(0.11) | 148.52(0.01) | 148.89 | 1.8 | | 13 | 47(-0.7) | 50 | [8] | [10] | [8] | 51 | -15 | UT | 0.3 | OpenLong | | (9) | 1 | 27 | -5 | -7 | 1,76 | 74 | | 43 | Jul/13 | 9 | 143.42 | 145.81 | 147.19(0.1) | 148.44(0.08) | 148.5(-0.13) | 148.29 | 1.6 | | 13 | 48(-0.9) | 50 | [7] | [-0] | [-3] | 43 | -62 | DR | -0.1 | OpenShort? | | (7) | -9 | 3 | -10 | -20 | 0.7,75 | 74 | | 44 | Jul/12 | 15 | 143.01 | 144.81 | 147.04(0.09) | 148.32(0.07) | 148.7(-0.09) | 148.21 | 1.8 | | 11 | 48(-3.9) | 50 | [6] | [1] | [-9] | 48 | -31 | CR | -0.3 | HoldShort? | | (7) | -6 | -18 | -12 | -19 | 0.8,78 | 62 | | 45 | Jul/12 | 14 | 143.01 | 144.81 | 146.91(0.13) | 148.21(0.09) | 148.84(-0.04) | 148.6 | 1.9 | | 11 | 52(-0.2) | 50 | [9] | [6] | [-2] | 65 | -19 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -12 | -2 | 1.1,87 | 62 | | | | |
| 46 | Jul/12 | 13 | 143.01 | 144.81 | 146.72(0.11) | 148.07(0.14) | 148.9(0.13) | 148.57 | 1.9 | | 11 | 53(0.9) | 50 | [7] | [19] | [-6] | 72 | 54 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -10 | -5 | 1.2,92 | 62 | | 47 | Jul/12 | 12 | 143.01 | 144.81 | 146.56(0.12) | 147.87(0.18) | 148.7(0.22) | 148.85 | 2 | | 11 | 52(3) | 50 | [8] | [26] | [-7] | 85 | 96 | CR | 0.1 | OpenShort | | (9) | 15 | -18 | -10 | 7 | 1.5,97 | 62 | | 48 | Jul/12 | 11 | 143.01 | 144.81 | 146.39(0.13) | 147.61(0.31) | 148.38(0.3) | 149.26 | 2.1 | | 11 | 49(5.3) | 50 | [9] | [36] | [12] | 100 | 145 | UT | 0.6 | HoldLong | | (10) | 20 | 16 | 33 | 15 | 2,100 | 62 | | 49 | Jul/12 | 10 | 143.01 | 144.81 | 146.2(0.14) | 147.16(0.29) | 147.93(0.24) | 148.91 | 2 | | 11 | 43(4.5) | 50 | [9] | [32] | [7] | 103 | 112 | UT | 0.8 | HoldLong | | (8) | 16 | -1 | 34 | 20 | 2.1,100 | 62 | | 50 | Jul/12 | 9 | 143.01 | 144.81 | 146(0.14) | 146.74(0.26) | 147.58(0.23) | 148.93 | 2 | | 11 | 39(6.3) | 50 | [9] | [30] | [31] | 115 | 119 | UT | 1.2 | HoldLong? | | (10) | 15 | 64 | 38 | 20 | 2.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|