|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $504.2400
UNH Daily Change: 0.11% Daily StdDev 1.58% UNH EMA_5_Trend: 2.34% 10Minute StdDev: $3.3857
Latest Price : $504.24(0.11%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($3.8) Tue. Jul 18, 2023($9.9) Mon. Jul 17, 2023($8.9) Fri. Jul 14, 2023($15.3) Thu. Jul 13, 2023($3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 476.55 | 477 | 504.88(0.09) | 505.68(0.01) | 506.46(0.05) | 505.51 | 2 | | 6 | 22(-3.1) | 50 | [6] | [10] | [-3] | -6 | -62 | CR | -0.3 | HoldShort? | | (5) | 3 | -4 | -9 | -3 | 0.2,39 | 62 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 505.68(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 477(daily_ema_10 -5.64%) 476.55(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 476.55 | 477 | 504.43(0.22) | 505.65(-0.02) | 506.23(0.06) | 505.81 | 2 | | 6 | 25(-15.3) | 50 | [14] | [11] | [-4] | 13 | -160 | CR | -0.1 | HoldShort | | (7) | 4 | -12 | -2 | 5 | 0.4,53 | 62 | | 3 | Jul/20 | 13 | 476.55 | 477 | 503.3(0.25) | 505.73(-0.07) | 505.94(0.09) | 506.66 | 2 | | 6 | 40(-10.4) | 50 | [16] | [12] | [1] | 22 | -140 | UT | 0.1 | OpenLong | | (17) | 6 | -5 | 2 | 20 | 0.6,57 | 62 | | 4 | Jul/20 | 12 | 476.55 | 477 | 502.06(0.26) | 506.09(-0.11) | 505.46(0.04) | 507.04 | 2.1 | | 6 | 51(-8.3) | 50 | [17] | [8] | [1] | 21 | -132 | UT | 0.2 | OpenLong | | (18) | 3 | -3 | -2 | 20 | 0.7,53 | 62 | | 5 | Jul/20 | 11 | 476.55 | 477 | 500.76(0.28) | 506.66(0.16) | 505.26(0.1) | 507.29 | 2.1 | | 6 | 59(-6.4) | 50 | [18] | [20] | [10] | 19 | -105 | UT | 0.2 | OpenLong | | (19) | 6 | 37 | -6 | -20 | 0.8,49 | 62 | | | | |
| 6 | Jul/20 | 10 | 476.55 | 477 | 499.36(0.22) | 505.84(0.05) | 504.78(-0.1) | 504.59 | 1.9 | | 6 | 66(-5.6) | 50 | [14] | [3] | [-3] | 16 | -126 | CR | -0 | HoldShort | | (18) | -6 | 7 | -12 | -20 | 0.5,53 | 62 | | 7 | Jul/20 | 9 | 476.55 | 477 | 498.24(0.24) | 505.58(0.08) | 505.31(-0.04) | 504.09 | 1.9 | | 6 | 71(-3.1) | 50 | [15] | [9] | [-5] | 28 | -111 | CR | -0.1 | HoldShort? | | (17) | -3 | -4 | -9 | -20 | 0.6,63 | 62 | | 8 | Jul/19 | 15 | 475.01 | 473.23 | 497.06(0.24) | 505.18(0.03) | 505.52(-0.24) | 504.4 | 2.2 | | 5 | 74(-11.2) | 50 | [15] | [-6] | [-9] | 37 | -127 | DR | -0.1 | OpenShort? | | (16) | -15 | -19 | -7 | -16 | 0.7,69 | 63 | | 9 | Jul/19 | 14 | 475.01 | 473.23 | 495.89(0.25) | 505.04(0.06) | 506.73(-0.26) | 505.8 | 2.3 | | 5 | 85(-1.6) | 50 | [16] | [-6] | [-1] | 51 | -91 | DR | -0.1 | OpenShort | | (18) | -17 | 2 | -7 | -2 | 0.9,78 | 63 | | 10 | Jul/19 | 13 | 475.01 | 473.23 | 494.65(0.24) | 504.75(0.13) | 508.06(0.22) | 505.65 | 2.3 | | 5 | 87(-0.4) | 50 | [15] | [27] | [-2] | 54 | 49 | CR | -0.2 | HoldShort | | (18) | 14 | 3 | -11 | -14 | 1,79 | 63 | | | | |
| 11 | Jul/19 | 12 | 475.01 | 473.23 | 493.46(0.26) | 504.1(0.18) | 506.93(0.22) | 505.45 | 2.3 | | 5 | 87(0.3) | 50 | [17] | [28] | [-7] | 59 | 50 | CR | -0.1 | HoldShort | | (17) | 14 | -12 | -12 | -17 | 1,84 | 63 | | 12 | Jul/19 | 11 | 475.01 | 473.23 | 492.19(0.22) | 503.19(0.45) | 505.83(0.17) | 506.31 | 2.4 | | 5 | 87(1.9) | 45 | [14] | [33] | [-23] | 72 | 126 | CR | 0 | HoldShort | | (19) | 11 | -55 | 0 | -20 | 1.2,92 | 63 | | 13 | Jul/19 | 10 | 475.01 | 473.23 | 491.09(0.34) | 500.94(0.59) | 504.98(0.34) | 510.44 | 2.7 | | 5 | 85(5.7) | 50 | [22] | [50] | [-7] | 86 | 155 | CR | 0.5 | OpenShort | | (20) | 22 | -26 | 4 | 13 | 1.7,93 | 63 | | 14 | Jul/19 | 9 | 475.01 | 473.23 | 489.45(0.36) | 497.98(0.63) | 503.26(0.36) | 512.41 | 2.8 | | 5 | 80(7.8) | 50 | [23] | [53] | [63] | 96 | 220 | UT | 0.9 | OpenLong? | | (25) | 23 | 171 | 5 | 20 | 2.2,91 | 63 | | 15 | Jul/18 | 15 | 473.16 | 469.62 | 487.71(0.53) | 494.87(0.4) | 501.44(0.04) | 499.89 | 2.3 | | 4 | 72(-35.5) | 50 | [34] | [27] | [-4] | 72 | -230 | CR | -0.2 | HoldShort? | | (17) | 3 | -5 | -5 | -13 | 1.3,89 | 56 | | | | |
| 16 | Jul/18 | 14 | 473.16 | 469.62 | 485.15(0.53) | 492.88(0.4) | 501.26(0.13) | 500.23 | 2.4 | | 4 | 107(-15.7) | 50 | [32] | [32] | [-4] | 73 | -130 | CR | -0.1 | HoldShort | | (38) | 8 | -14 | -7 | 19 | 1.2,93 | 56 | | 17 | Jul/18 | 13 | 473.16 | 469.62 | 482.61(0.54) | 490.93(0.41) | 500.62(0.75) | 501.24 | 2.4 | | 4 | 123(-8.2) | 50 | [33] | [70] | [-4] | 80 | 79 | CR | 0 | OpenShort | | (39) | 46 | -24 | -3 | 20 | 1.3,97 | 56 | | 18 | Jul/18 | 12 | 473.16 | 469.62 | 480.03(0.55) | 488.93(0.46) | 496.88(0.86) | 502.99 | 2.6 | | 4 | 131(-2.8) | 50 | [33] | [78] | [9] | 88 | 184 | UT | 0.4 | HoldLong | | (40) | 52 | 2 | 0 | 20 | 1.5,100 | 56 | | 19 | Jul/18 | 11 | 473.16 | 469.62 | 477.41(0.56) | 486.71(0.46) | 492.66(0.92) | 502.85 | 2.6 | | 4 | 134(1) | 50 | [34] | [82] | [30] | 93 | 238 | UT | 0.7 | HoldLong | | (40) | 56 | 52 | 8 | 20 | 1.7,100 | 56 | | 20 | Jul/18 | 10 | 473.16 | 469.62 | 474.77(0.49) | 484.49(0.35) | 488.19(0.76) | 499.04 | 2.3 | | 4 | 133(2.3) | 50 | [30] | [68] | [23] | 90 | 244 | UT | 0.7 | OpenLong | | (37) | 46 | 34 | 8 | 20 | 1.6,100 | 56 | | | | |
| 21 | Jul/18 | 9 | 473.16 | 469.62 | 472.46(0.46) | 482.81(0.33) | 484.51(0.68) | 496.61 | 2 | | 4 | 131(4.5) | 50 | [28] | [62] | [76] | 88 | 253 | UT | 0.8 | OpenLong? | | (34) | 41 | 192 | 8 | 20 | 1.6,98 | 56 | | 22 | Jul/17 | 15 | 471.01 | 466.95 | 470.28(0.33) | 481.2(-0.01) | 481.24(0.06) | 483.03 | 1.2 | | -1 | 126(-21.3) | 50 | [20] | [10] | [7] | 69 | -9 | UT | 0.1 | OpenLong? | | (23) | 4 | 15 | 1 | 20 | 0.9,96 | 51 | | 23 | Jul/17 | 14 | 471.01 | 466.95 | 468.73(0.31) | 481.23(0.07) | 480.97(0.05) | 481.99 | 1.1 | | -1 | 147(-0.5) | 45 | [20] | [11] | [5] | 66 | 7 | UT | 0.1 | OpenLong | | (23) | 3 | 16 | -2 | -3 | 0.9,93 | 51 | | 24 | Jul/17 | 13 | 471.01 | 466.95 | 467.28(0.29) | 480.91(0.08) | 480.73(-0.01) | 480.84 | 1 | | -1 | 148(0.7) | 40 | [18] | [8] | [2] | 64 | 21 | UT | 0 | OpenLong | | (22) | -1 | 11 | -4 | -17 | 0.9,91 | 51 | | 25 | Jul/17 | 12 | 471.01 | 466.95 | 465.93(0.25) | 480.53(0.66) | 480.77(-0.07) | 480.06 | 0.9 | | -1 | 147(2.3) | 20 | [16] | [21] | [-13] | 67 | 55 | CR | -0 | HoldShort | | (21) | -4 | -3 | -4 | -20 | 1,92 | 51 | | | | |
| 26 | Jul/17 | 11 | 471.01 | 466.95 | 464.75(0.24) | 477.4(0.66) | 481.1(-0.01) | 480.3 | 0.9 | | -1 | 145(3.7) | 20 | [15] | [25] | [-15] | 71 | 107 | CR | -0.1 | HoldShort | | (19) | -1 | -21 | -3 | -20 | 1.1,93 | 51 | | 27 | Jul/17 | 10 | 471.01 | 466.95 | 463.62(0.26) | 474.29(0.66) | 481.16(-0.09) | 481.75 | 1.1 | | -1 | 141(5.5) | 45 | [16] | [20] | [1] | 77 | 130 | UT | 0 | OpenLong | | (19) | -6 | 12 | -5 | -20 | 1.3,94 | 51 | | 28 | Jul/17 | 9 | 471.01 | 466.95 | 462.42(0.28) | 471.18(0.66) | 481.57(0.1) | 480.87 | 1 | | -1 | 136(6.4) | 50 | [18] | [33] | [-1] | 79 | 166 | CR | -0.1 | OpenShort? | | (19) | 6 | -2 | -5 | 9 | 1.4,94 | 51 | | 29 | Jul/14 | 15 | 470.05 | 466.26 | 461.11(0.2) | 468.1(0.66) | 481.09(0.17) | 481.02 | 1.1 | | -4 | 129(8.1) | 40 | [13] | [35] | [-1] | 81 | 285 | CR | -0 | OpenShort? | | (21) | 11 | -9 | -11 | 20 | 1.5,93 | 51 | | 30 | Jul/14 | 14 | 470.05 | 466.26 | 460.17(0.22) | 465.05(0.64) | 480.28(1.39) | 481.63 | 1.2 | | -4 | 121(10.5) | 50 | [14] | [111] | [14] | 91 | 588 | UT | 0.1 | OpenLong | | (15) | 87 | 16 | 2 | 20 | 1.8,96 | 51 | | | | |
| 31 | Jul/14 | 13 | 470.05 | 466.26 | 459.17(0.21) | 462.09(0.6) | 473.68(1.35) | 480.53 | 1.1 | | -4 | 111(11.2) | 50 | [13] | [108] | [0] | 95 | 587 | UT | 0.6 | OpenLong | | (15) | 85 | -40 | 11 | 20 | 1.9,97 | 51 | | 32 | Jul/14 | 12 | 470.05 | 466.26 | 458.23(0.23) | 459.35(0.69) | 467.39(1.45) | 483.37 | 1.3 | | -4 | 100(18) | 50 | [15] | [117] | [50] | 113 | 671 | UT | 1.6 | HoldLong | | (17) | 91 | 64 | 66 | 20 | 2.5,100 | 51 | | 33 | Jul/14 | 11 | 470.05 | 466.26 | 457.16(0.17) | 456.21(0.56) | 460.71(1.21) | 478.89 | 0.9 | | -4 | 82(14.5) | 50 | [11] | [97] | [36] | 85 | 601 | UT | 2.2 | OpenLong | | (13) | 76 | 27 | 57 | 20 | 2.7,67 | 51 | | 34 | Jul/14 | 10 | 470.05 | 466.26 | 456.38(0.16) | 453.68(0.52) | 455.19(1.19) | 477.01 | 0.7 | | -4 | 67(17.7) | 50 | [10] | [94] | [172] | 61 | 576 | UT | 3.3 | OpenLong | | (12) | 75 | 432 | 49 | 20 | 3.1,33 | 51 | | 35 | Jul/13 | 15 | 470.44 | 465.63 | 455.66(-0.19) | 451.33(-0.17) | 449.82(-0.15) | 448.72 | -2.2 | | -14 | 49(-3.5) | -50 | [-12] | [-22] | [-2] | -85 | -10 | DT | -0.2 | HoldShort? | | (-11) | -9 | -5 | 1 | -6 | -1.4,0 | 25 | | | | |
| 36 | Jul/13 | 14 | 470.44 | 465.63 | 456.52(-0.15) | 452.09(-0.19) | 450.5(-0.19) | 449.07 | -2.2 | | -14 | 53(1.7) | -50 | [-11] | [-29] | [-6] | -85 | -46 | DT | -0.3 | OpenShort | | (-13) | -14 | -18 | 2 | -6 | -1.4,0 | 25 | | 37 | Jul/13 | 13 | 470.44 | 465.63 | 457.19(-0.12) | 452.96(-0.15) | 451.34(-0.08) | 450.22 | -2.1 | | -14 | 51(1.7) | -50 | [-9] | [-18] | [-2] | -85 | -39 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 1 | -10 | -1.4,0 | 25 | | 38 | Jul/13 | 12 | 470.44 | 465.63 | 457.76(-0.12) | 453.65(-0.1) | 451.69(-0.11) | 450.6 | -2 | | -14 | 49(2.4) | -50 | [-9] | [-18] | [-2] | -88 | -58 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | -0 | -20 | -1.5,0 | 25 | | 39 | Jul/13 | 11 | 470.44 | 465.63 | 458.31(-0.12) | 454.12(-0.26) | 452.19(-0.15) | 450.5 | -2 | | -14 | 47(3.4) | -50 | [-9] | [-28] | [-8] | -90 | -78 | DT | -0.4 | OpenShort | | (-9) | -11 | -25 | 3 | -1 | -1.7,3 | 25 | | 40 | Jul/13 | 10 | 470.44 | 465.63 | 458.87(-0.1) | 455.3(-0.22) | 452.88(-0.2) | 452.12 | -1.9 | | -14 | 44(3) | -50 | [-8] | [-30] | [-5] | -87 | -94 | DT | -0.2 | OpenShort | | (-8) | -15 | -16 | 5 | -4 | -1.6,3 | 25 | | | | |
| 41 | Jul/13 | 9 | 470.44 | 465.63 | 459.35(-0.07) | 456.3(-0.18) | 453.79(-0.17) | 453.18 | -1.8 | | -14 | 41(2.2) | -50 | [-5] | [-25] | [5] | -87 | -99 | DP | -0.2 | OpenShort? | | (-6) | -13 | 16 | 3 | -7 | -1.6,3 | 25 | | 42 | Jul/12 | 15 | 472.7 | 468.44 | 459.68(-0.1) | 457.11(-0.22) | 454.58(-0.23) | 452.11 | -2.4 | | -13 | 38(-0.7) | -50 | [-8] | [-32] | [-8] | -100 | -112 | DT | -0.7 | CloseShort? | | (-7) | -17 | -12 | -7 | -20 | -2,0 | 30 | | 43 | Jul/12 | 14 | 472.7 | 468.44 | 460.15(-0.1) | 458.14(-0.2) | 455.64(-0.09) | 452.94 | -2.3 | | -13 | 39(4.6) | -50 | [-8] | [-21] | [-9] | -101 | -75 | DT | -0.8 | HoldShort | | (-7) | -7 | -14 | -8 | -20 | -2.2,4 | 30 | | 44 | Jul/12 | 13 | 472.7 | 468.44 | 460.62(-0.11) | 459.08(-0.2) | 456.06(-0.37) | 453.85 | -2.2 | | -13 | 35(4.6) | -50 | [-8] | [-42] | [-16] | -96 | -130 | DT | -0.8 | OpenShort | | (-7) | -28 | -36 | -4 | -20 | -2.3,12 | 30 | | 45 | Jul/12 | 12 | 472.7 | 468.44 | 461.13(-0.09) | 460.01(-0.21) | 457.77(-0.23) | 456.29 | -1.9 | | -13 | 30(1.3) | -50 | [-7] | [-31] | [-6] | -80 | -64 | DT | -0.6 | OpenShort | | (-6) | -17 | -21 | 12 | -11 | -1.9,18 | 30 | | | | |
| 46 | Jul/12 | 11 | 472.7 | 468.44 | 461.56(-0.07) | 460.97(-0.1) | 458.84(-0.18) | 457.73 | -1.8 | | -13 | 29(1.4) | -50 | [-5] | [-23] | [-2] | -76 | -52 | DT | -0.5 | OpenShort | | (-6) | -14 | 7 | -14 | -20 | -1.6,14 | 30 | | 47 | Jul/12 | 10 | 472.7 | 468.44 | 461.87(-0.08) | 461.42(-0.1) | 459.66(-0.21) | 457.26 | -1.8 | | -13 | 27(2.2) | -50 | [-6] | [-25] | [5] | -83 | -69 | DP | -1 | OpenShort | | (-6) | -16 | 32 | -14 | -20 | -2,17 | 30 | | 48 | Jul/12 | 9 | 472.7 | 468.44 | 462.22(-0.11) | 461.86(-0.14) | 460.64(-0.32) | 455.14 | -2.1 | | -13 | 25(7.3) | -50 | [-8] | [-36] | [-47] | -117 | -116 | DT | -2.6 | HoldShort? | | (-7) | -24 | -104 | -39 | -20 | -3.4,18 | 30 | | 49 | Jul/11 | 15 | 474.81 | 471.6 | 462.74(-0.05) | 462.51(0.02) | 462.1(-0.03) | 462.17 | -1.5 | | -9 | 18(-3.1) | -50 | [-4] | [-5] | [-0] | -34 | 37 | DT | 0 | OpenShort? | | (-3) | -2 | 6 | -11 | -7 | -0.4,26 | 47 | | 50 | Jul/11 | 14 | 474.81 | 471.6 | 462.96(-0.09) | 462.44(0.01) | 462.22(-0.2) | 461.74 | -1.6 | | -9 | 21(-6.1) | -50 | [-7] | [-19] | [-4] | -41 | 15 | DT | -0.3 | OpenShort | | (-4) | -15 | -2 | -14 | -12 | -0.7,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|