|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.1100 One month high (close): $115.4100
SWKS Daily Change: -2.67% Daily StdDev 2.07% SWKS EMA_5_Trend: -0.46% 10Minute StdDev: $1.2061
Latest Price : $111.6(-2.67%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 110.3 | 112.79 | 113.82(-0.17) | 113(-0.34) | 112.2(-0.25) | 111.32 | 0.3 | | 10 | 33(3.9) | -10 | [-8] | [-21] | [-13] | -103 | -121 | DT | -0.7 | HoldShort? | | (-9) | -12 | -28 | -3 | -20 | -2.1,0 | 55 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 112.79(daily_ema_10 1.32%)
Down Forces:
Support Levels: 110.3(daily_ema_20 -0.92%)
Resistance Levels: 113(weak_hourly_sma_10 1.51%) 113.82(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jul/20 | 14 | 110.3 | 112.79 | 114.01(-0.15) | 113.39(-0.28) | 112.48(-0.12) | 111.92 | 0.4 | | 10 | 29(1.7) | 10 | [-7] | [-13] | [-11] | -100 | -69 | RG | -0.5 | Wait | | (-7) | -6 | -26 | -2 | -20 | -2,0 | 55 | | 3 | Jul/20 | 13 | 110.3 | 112.79 | 114.18(-0.1) | 113.71(-0.21) | 112.61(-0.37) | 112.47 | 0.6 | | 10 | 27(2.1) | 10 | [-5] | [-23] | [-4] | -90 | -144 | RG | -0.1 | Wait | | (-7) | -18 | -4 | 2 | -20 | -1.7,3 | 55 | | 4 | Jul/20 | 12 | 110.3 | 112.79 | 114.29(-0.09) | 113.95(-0.22) | 113.03(-0.33) | 112.56 | 0.6 | | 10 | 25(2.5) | 10 | [-4] | [-21] | [-7] | -95 | -144 | RG | -0.5 | Wait | | (-5) | -16 | -12 | 1 | -20 | -1.9,3 | 55 | | 5 | Jul/20 | 11 | 110.3 | 112.79 | 114.39(-0.07) | 114.2(-0.19) | 113.4(-0.33) | 112.81 | 0.7 | | 10 | 23(1.8) | 20 | [-3] | [-20] | [-5] | -95 | -151 | RG | -0.7 | Wait | | (-4) | -16 | 12 | -33 | -20 | -1.9,3 | 55 | | | | |
| 6 | Jul/20 | 10 | 110.3 | 112.79 | 114.47(-0.07) | 114.42(-0.19) | 113.78(-0.48) | 112.55 | 0.6 | | 10 | 21(4.2) | 15 | [-3] | [-27] | [-13] | -97 | -216 | RG | -1.6 | SmallLong | | (-5) | -23 | -4 | -36 | -20 | -2.5,16 | 55 | | 7 | Jul/20 | 9 | 110.3 | 112.79 | 114.55(-0.01) | 114.64(-0.1) | 114.33(-0.43) | 112.63 | 0.6 | | 10 | 17(0.5) | 10 | [-1] | [-22] | [-45] | -98 | -260 | RG | -2.8 | SmallLong? | | (-3) | -21 | -88 | -45 | -20 | -3.1,30 | 55 | | 8 | Jul/19 | 15 | 109.95 | 112.56 | 114.56(0.11) | 114.75(0.07) | 114.82(-0.05) | 114.55 | 1.2 | | 12 | 16(-4.8) | 50 | [5] | [4] | [-3] | 4 | -113 | CR | -0.5 | HoldShort? | | (4) | -2 | 5 | -16 | -20 | -0,54 | 64 | | 9 | Jul/19 | 14 | 109.95 | 112.56 | 114.43(0.12) | 114.67(0.03) | 114.88(-0.1) | 114.43 | 1.2 | | 12 | 21(-5.6) | 50 | [6] | [0] | [-10] | 11 | -136 | DR | -0.6 | OpenShort | | (6) | -5 | -18 | -15 | -16 | 0,61 | 64 | | 10 | Jul/19 | 13 | 109.95 | 112.56 | 114.29(0.11) | 114.64(-0.01) | 115(-0.04) | 114.83 | 1.3 | | 12 | 27(-2.2) | 50 | [5] | [2] | [-4] | 38 | -63 | CR | -0.2 | HoldShort | | (8) | -2 | -13 | -4 | 14 | 0.5,75 | 64 | | | | |
| 11 | Jul/19 | 12 | 109.95 | 112.56 | 114.16(0.14) | 114.65(0.03) | 115.05(0.1) | 115.12 | 1.3 | | 12 | 29(-1.7) | 50 | [7] | [10] | [1] | 52 | -27 | UT | 0.1 | OpenLong | | (7) | 5 | -3 | -2 | 20 | 0.9,79 | 64 | | 12 | Jul/19 | 11 | 109.95 | 112.56 | 114(0.13) | 114.62(-0.03) | 114.94(0.22) | 115.18 | 1.4 | | 12 | 31(-0.9) | 50 | [6] | [15] | [9] | 57 | 31 | UT | 0.2 | OpenLong | | (8) | 11 | 17 | 1 | 20 | 1,82 | 64 | | 13 | Jul/19 | 10 | 109.95 | 112.56 | 113.85(0.11) | 114.65(0.01) | 114.69(0.17) | 114.81 | 1.3 | | 12 | 32(-0.9) | 50 | [5] | [13] | [-2] | 50 | 17 | CR | 0.1 | HoldShort | | (6) | 8 | -9 | 5 | 7 | 0.8,80 | 64 | | 14 | Jul/19 | 9 | 109.95 | 112.56 | 113.73(0.13) | 114.64(0.05) | 114.49(0.18) | 115.02 | 1.3 | | 12 | 32(0.2) | 50 | [6] | [15] | [2] | 59 | 32 | UT | 0.4 | OpenLong? | | (6) | 9 | -5 | 13 | 14 | 1,84 | 64 | | 15 | Jul/18 | 15 | 109.57 | 111.85 | 113.58(0.1) | 114.58(0.04) | 114.28(0.03) | 115.12 | 1.5 | | 10 | 32(-0.3) | 50 | [5] | [5] | [12] | 55 | 54 | UT | 0.7 | OpenLong? | | (7) | 2 | 24 | 11 | 20 | 1.2,75 | 64 | | | | |
| 16 | Jul/18 | 14 | 109.57 | 111.85 | 113.47(0.03) | 114.53(0.06) | 114.25(-0.03) | 114.6 | 1.4 | | 10 | 33(0.5) | 50 | [2] | [2] | [10] | 36 | 64 | UT | 0.3 | OpenLong | | (5) | -2 | 32 | -2 | -4 | 0.9,63 | 64 | | 17 | Jul/18 | 13 | 109.57 | 111.85 | 113.44(0.02) | 114.46(0.09) | 114.29(-0.29) | 113.89 | 1.2 | | 10 | 32(0.1) | 40 | [1] | [-10] | [-4] | 19 | -46 | DR | -0.3 | OpenShort | | (-1) | -14 | 9 | -19 | -20 | 0.4,59 | 64 | | 18 | Jul/18 | 12 | 109.57 | 111.85 | 113.42(0.02) | 114.36(0.14) | 114.62(-0.16) | 113.69 | 1.1 | | 10 | 32(0) | 25 | [1] | [-2] | [-16] | 23 | -37 | DR | -0.8 | OpenShort | | (1) | -8 | -19 | -20 | -20 | 0.2,68 | 64 | | 19 | Jul/18 | 11 | 109.57 | 111.85 | 113.4(0.04) | 114.2(0.22) | 114.8(-0.09) | 114.1 | 1.2 | | 10 | 32(0.2) | 15 | [2] | [3] | [-21] | 43 | 3 | CR | -0.6 | HoldShort | | (2) | -4 | -39 | -20 | -20 | 0.6,78 | 64 | | 20 | Jul/18 | 10 | 109.57 | 111.85 | 113.36(0.11) | 113.95(0.26) | 114.9(0.1) | 114.96 | 1.5 | | 10 | 32(1.9) | 50 | [5] | [14] | [2] | 75 | 62 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | -5 | 14 | 1.4,90 | 64 | | | | |
| 21 | Jul/18 | 9 | 109.57 | 111.85 | 113.24(0.05) | 113.65(0.23) | 114.78(0.11) | 114.85 | 1.4 | | 10 | 30(1.2) | 50 | [2] | [13] | [-8] | 83 | 119 | CR | 0.1 | OpenShort? | | (5) | 5 | -29 | -3 | 20 | 1.5,95 | 64 | | 22 | Jul/17 | 15 | 109.26 | 111.48 | 113.18(0.09) | 113.39(0.3) | 114.65(0.47) | 115.49 | 1.7 | | 10 | 29(3) | 50 | [4] | [33] | [20] | 104 | 225 | UT | 0.8 | HoldLong? | | (6) | 23 | 41 | 6 | 20 | 2.2,99 | 70 | | 23 | Jul/17 | 14 | 109.26 | 111.48 | 113.08(0.07) | 113.05(0.2) | 114.11(0.45) | 114.59 | 1.5 | | 10 | 26(1.7) | 50 | [3] | [30] | [7] | 89 | 170 | UT | 0.5 | OpenLong | | (2) | 22 | 3 | 13 | 20 | 1.6,99 | 70 | | 24 | Jul/17 | 13 | 109.26 | 111.48 | 113(0.07) | 112.82(0.2) | 113.6(0.53) | 114.52 | 1.5 | | 10 | 24(2.2) | 50 | [3] | [34] | [11] | 93 | 189 | UT | 1.1 | OpenLong | | (4) | 26 | -3 | 40 | 20 | 1.8,98 | 70 | | 25 | Jul/17 | 12 | 109.26 | 111.48 | 112.92(0.08) | 112.59(0.18) | 113(0.46) | 114.59 | 1.5 | | 10 | 22(3.4) | 50 | [4] | [30] | [24] | 87 | 182 | UT | 2.1 | OpenLong | | (4) | 22 | 26 | 52 | 20 | 2.2,82 | 70 | | | | |
| 26 | Jul/17 | 11 | 109.26 | 111.48 | 112.83(0.05) | 112.39(-0.02) | 112.48(0.34) | 114.02 | 1.3 | | 10 | 18(1) | 50 | [2] | [19] | [35] | 49 | 144 | UT | 2.4 | OpenLong | | (2) | 17 | 54 | 48 | 20 | 1.8,54 | 70 | | 27 | Jul/17 | 10 | 109.26 | 111.48 | 112.77(0.03) | 112.41(-0.03) | 112.1(0.15) | 112.85 | 1 | | 10 | 17(-0.6) | 50 | [2] | [9] | [18] | -26 | 16 | UT | 1.2 | OpenLong | | (1) | 7 | 39 | 16 | 20 | 0.1,22 | 70 | | 28 | Jul/17 | 9 | 109.26 | 111.48 | 112.77(0) | 112.44(-0.13) | 111.93(-0.08) | 112.01 | 0.8 | | 10 | 18(0.1) | 50 | [0] | [-5] | [7] | -70 | -79 | RG | 0.1 | Wait? | | (-2) | -4 | 21 | 1 | -2 | -1.1,8 | 70 | | 29 | Jul/14 | 15 | 108.93 | 110.97 | 112.74(-0.04) | 112.59(-0.15) | 112.02(-0.14) | 111.56 | 0.8 | | 7 | 18(-0.1) | 5 | [-2] | [-10] | [-15] | -96 | -94 | RG | -0.7 | Wait? | | (-1) | -7 | -29 | -12 | -20 | -1.9,2 | 71 | | 30 | Jul/14 | 14 | 108.93 | 110.97 | 112.78(0.06) | 112.76(-0.06) | 112.18(-0.1) | 112.19 | 1 | | 7 | 18(-4.1) | 50 | [3] | [-5] | [-1] | -73 | -132 | DR | 0 | OpenShort | | (0) | -5 | 7 | -12 | -20 | -1,2 | 71 | | | | |
| 31 | Jul/14 | 13 | 108.93 | 110.97 | 112.71(0.06) | 112.83(-0.12) | 112.29(-0.38) | 112.04 | 1 | | 7 | 22(-4.2) | 40 | [3] | [-20] | [-7] | -73 | -207 | DR | -0.3 | OpenShort | | (3) | -19 | -6 | -22 | -20 | -0.9,0 | 71 | | 32 | Jul/14 | 12 | 108.93 | 110.97 | 112.64(0.09) | 112.97(-0.12) | 112.72(-0.19) | 112.16 | 1 | | 7 | 26(-4.8) | 40 | [5] | [-10] | [-8] | -59 | -172 | DR | -0.7 | OpenShort | | (4) | -9 | -3 | -32 | -20 | -0.6,6 | 71 | | 33 | Jul/14 | 11 | 108.93 | 110.97 | 112.54(0.09) | 113.11(-0.06) | 112.94(-0.21) | 112.23 | 1 | | 7 | 31(-3.7) | 35 | [5] | [-10] | [-11] | -38 | -166 | DR | -0.7 | OpenShort | | (5) | -10 | -2 | -40 | -20 | -0.3,20 | 71 | | 34 | Jul/14 | 10 | 108.93 | 110.97 | 112.44(0.1) | 113.18(-0.06) | 113.18(-0.15) | 112.27 | 1 | | 7 | 35(-3.2) | 30 | [5] | [-7] | [-16] | -8 | -152 | DR | -0.8 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0.2,47 | 71 | | 35 | Jul/14 | 9 | 108.93 | 110.97 | 112.33(0.07) | 113.25(-0.01) | 113.35(-0.02) | 112.79 | 1.2 | | 7 | 38(-0.6) | 15 | [4] | [1] | [-24] | 37 | -33 | CR | -0.5 | HoldShort? | | (6) | -1 | -61 | -9 | -20 | 0.4,77 | 71 | | | | |
| 36 | Jul/13 | 15 | 108.8 | 110.76 | 112.25(0.09) | 113.26(0.11) | 113.37(0.13) | 114.13 | 1.7 | | 10 | 39(1.4) | 50 | [5] | [13] | [16] | 83 | 115 | UT | 0.6 | OpenLong? | | (7) | 6 | 38 | 7 | 20 | 1.5,95 | 71 | | 37 | Jul/13 | 14 | 108.8 | 110.76 | 112.15(0.04) | 113.13(0.08) | 113.22(-0.04) | 113.3 | 1.4 | | 10 | 37(1) | 50 | [2] | [3] | [-1] | 66 | 52 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | 0 | -2 | 1,91 | 71 | | 38 | Jul/13 | 13 | 108.8 | 110.76 | 112.1(0.06) | 113.04(0.13) | 113.26(0.06) | 113.36 | 1.4 | | 10 | 36(1.1) | 50 | [3] | [10] | [1] | 65 | 66 | UT | 0.1 | OpenLong | | (3) | 3 | 10 | -6 | -11 | 1.1,87 | 71 | | 39 | Jul/13 | 12 | 108.8 | 110.76 | 112.03(0.07) | 112.89(0.08) | 113.19(0.04) | 113.15 | 1.4 | | 10 | 35(0.9) | 50 | [4] | [8] | [2] | 63 | 43 | UT | -0 | OpenLong | | (3) | 2 | 12 | -11 | -2 | 1,88 | 71 | | 40 | Jul/13 | 11 | 108.8 | 110.76 | 111.95(0.05) | 112.8(0.18) | 113.15(-0.03) | 112.9 | 1.3 | | 10 | 34(0.3) | 40 | [3] | [6] | [-11] | 65 | 25 | CR | -0.2 | HoldShort | | (3) | -2 | -22 | -7 | -20 | 0.9,92 | 71 | | | | |
| 41 | Jul/13 | 10 | 108.8 | 110.76 | 111.89(0.09) | 112.6(0.26) | 113.18(0.11) | 113.38 | 1.4 | | 10 | 34(1.9) | 50 | [5] | [16] | [-4] | 83 | 71 | CR | 0.2 | OpenShort | | (5) | 6 | -9 | -2 | -4 | 1.4,98 | 71 | | 42 | Jul/13 | 9 | 108.8 | 110.76 | 111.79(0.13) | 112.31(0.3) | 113.05(0.2) | 113.57 | 1.5 | | 10 | 32(1.7) | 50 | [7] | [22] | [11] | 95 | 84 | UT | 0.5 | OpenLong? | | (5) | 10 | 29 | 2 | 11 | 1.8,100 | 71 | | 43 | Jul/12 | 15 | 108.42 | 110.13 | 111.64(0.14) | 111.97(0.25) | 112.82(0.19) | 112.94 | 1.5 | | 10 | 30(-2.9) | 50 | [7] | [20] | [0] | 85 | 32 | UT | 0.1 | HoldLong? | | (6) | 10 | -2 | 1 | 10 | 1.4,100 | 67 | | 44 | Jul/12 | 14 | 108.42 | 110.13 | 111.48(0.18) | 111.69(0.25) | 112.61(0.13) | 112.97 | 1.5 | | 10 | 33(-3.2) | 50 | [9] | [17] | [3] | 88 | -11 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 3 | 20 | 1.5,100 | 67 | | 45 | Jul/12 | 13 | 108.42 | 110.13 | 111.28(0.18) | 111.41(0.17) | 112.46(0.4) | 112.95 | 1.5 | | 10 | 36(-0.7) | 50 | [9] | [29] | [9] | 90 | 74 | UT | 0.5 | HoldLong | | (11) | 20 | 6 | 12 | 20 | 1.6,100 | 67 | | | | |
| 46 | Jul/12 | 12 | 108.42 | 110.13 | 111.08(0.14) | 111.22(0.04) | 112.01(0.39) | 112.81 | 1.5 | | 10 | 37(0.5) | 50 | [7] | [25] | [15] | 83 | 120 | UT | 0.7 | HoldLong | | (9) | 20 | 18 | 10 | 20 | 1.6,93 | 67 | | 47 | Jul/12 | 11 | 108.42 | 110.13 | 110.92(0.14) | 111.17(0.03) | 111.57(0.42) | 112.43 | 1.4 | | 10 | 37(0.7) | 50 | [7] | [26] | [20] | 78 | 106 | UT | 0.8 | HoldLong | | (7) | 21 | 27 | 27 | 20 | 1.4,93 | 67 | | 48 | Jul/12 | 10 | 108.42 | 110.13 | 110.77(0.11) | 111.14(-0.04) | 111.1(0.25) | 111.86 | 1.2 | | 10 | 36(-1.5) | 50 | [6] | [15] | [1] | 53 | 54 | UT | 0.7 | OpenLong | | (6) | 13 | -18 | 18 | 20 | 1,78 | 67 | | 49 | Jul/12 | 9 | 108.42 | 110.13 | 110.65(0.16) | 111.19(0.08) | 110.82(0.43) | 112.24 | 1.3 | | 10 | 37(0.7) | 50 | [8] | [28] | [30] | 52 | 90 | UT | 1.3 | OpenLong? | | (7) | 22 | 69 | 17 | 20 | 1.4,67 | 67 | | 50 | Jul/11 | 15 | 108 | 109.65 | 110.47(0.11) | 111.1(-0.06) | 110.35(-0.08) | 110.79 | 1 | | 9 | 37(-5.2) | 50 | [6] | [-2] | [4] | -2 | -94 | RG | 0.4 | Wait? | | (5) | -4 | 13 | -1 | -6 | 0.3,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|