IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.5600 One month high (close): $40.2600

IFRA Daily Change: 0.52% Daily StdDev 1.06% IFRA EMA_5_Trend: 0.18% 10Minute StdDev: $0.1696

Latest Price : $40.26(0.52%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	39.07	39.58	39.95(0.05)	40.06(0.07)	40.16(0.15)	40.22	1.6	14	22(1.8)	50	[5]	[23]	[6]	87	57	UT	0.4	OpenLong?	(5)	14	16	-2	7	1.7,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(hourly_sma_10 -0.4%) 39.95(hourly_sma_20 -0.67%) 39.58(daily_ema_10 -1.59%) 39.07(daily_ema_20 -2.86%) Resistance Levels:

2	Jul/20	14	39.07	39.58	39.93(0.05)	40.03(0.05)	40.1(0.05)	40.15	1.5	14	21(-0.2)	50	[5]	[12]	[2]	81	23	UT	0.3	HoldLong	(3)	5	5	-2	7	1.5,93	68
3	Jul/20	13	39.07	39.58	39.91(0.05)	40.01(0.05)	40.08(0.07)	40.13	1.5	14	21(0.4)	50	[5]	[14]	[-2]	84	27	CR	0.3	OpenShort	(8)	7	-14	7	17	1.5,96	68
4	Jul/20	12	39.07	39.58	39.89(0.08)	39.99(0.05)	40.05(0.12)	40.19	1.5	14	20(2.1)	50	[8]	[19]	[10]	93	31	UT	0.9	OpenLong	(5)	11	24	3	20	2,93	68
5	Jul/20	11	39.07	39.58	39.86(0.05)	39.97(0.1)	40(0.08)	40.09	1.4	14	18(0.9)	50	[5]	[17]	[11]	86	31	UT	0.7	HoldLong	(5)	8	31	5	-5	1.7,93	68

6	Jul/20	10	39.07	39.58	39.84(0.03)	39.93(0.05)	39.97(0.03)	39.96	1.2	14	17(-1)	50	[3]	[10]	[-8]	64	8	CR	-0.1	HoldShort	(3)	3	-21	0	-7	0.9,91	68
7	Jul/20	9	39.07	39.58	39.83(0.08)	39.91(0.1)	39.96(0.08)	40.05	1.3	14	18(0.1)	50	[8]	[18]	[9]	85	1	UT	0.7	HoldLong?	(8)	8	22	7	10	1.6,95	68
8	Jul/19	15	38.98	39.4	39.8(0.05)	39.87(0.08)	39.96(0)	39.96	1.4	12	18(-3.4)	50	[5]	[8]	[2]	71	-9	UT	0.2	OpenLong?	(5)	0	8	0	-7	1.2,91	72
9	Jul/19	14	38.98	39.4	39.78(0.05)	39.84(0.03)	39.93(-0.03)	39.93	1.4	12	22(-0.1)	50	[5]	[3]	[1]	63	-18	UT	0	OpenLong	(5)	-3	0	-2	15	1,88	72
10	Jul/19	13	38.98	39.4	39.76(0.05)	39.84(0)	39.94(0.1)	39.93	1.4	12	22(0.6)	50	[5]	[14]	[0]	65	15	UT	-0.1	OpenLong	(5)	10	0	-5	15	1.2,85	72

11	Jul/19	12	38.98	39.4	39.74(0.03)	39.84(0)	39.9(0.13)	39.93	1.4	12	21(0.4)	50	[3]	[16]	[5]	71	52	UT	0.2	OpenLong	(3)	12	10	1	15	1.3,88	72
12	Jul/19	11	38.98	39.4	39.73(0.05)	39.83(0.05)	39.85(0.1)	39.89	1.3	12	21(-0.5)	50	[5]	[16]	[-3]	70	15	CR	0.3	HoldShort	(5)	10	-19	19	5	1.1,92	72
13	Jul/19	10	38.98	39.4	39.71(0.05)	39.81(0.08)	39.81(0.15)	39.97	1.5	12	21(0.8)	50	[5]	[22]	[6]	80	57	UT	1.1	HoldLong	(5)	14	0	27	20	1.8,85	72
14	Jul/19	9	38.98	39.4	39.69(0.08)	39.78(0.05)	39.75(0.08)	39.97	1.5	12	20(1.5)	50	[8]	[15]	[23]	68	10	UT	1.6	OpenLong?	(8)	8	55	23	5	2,68	72
15	Jul/18	15	38.88	39.28	39.69(0)	39.76(0.03)	39.72(-0.13)	39.74	1.3	11	19(-0.7)	45	[0]	[-9]	[3]	12	-13	RG	0.2	Wait?	(3)	-12	10	-2	3	0.6,47	66

16	Jul/18	14	38.88	39.28	39.66(-0.03)	39.75(0.03)	39.77(-0.08)	39.7	1.3	11	20(-1.4)	25	[-3]	[-5]	[-2]	-2	20	RG	-0.5	Wait	(0)	-8	10	-25	-13	0.3,41	66
17	Jul/18	13	38.88	39.28	39.67(-0.03)	39.75(0)	39.8(-0.03)	39.66	1.2	11	21(-1)	25	[-3]	[-2]	[-4]	-1	23	RG	-1	SmallLong	(-3)	-3	3	-26	-13	-0.1,52	66
18	Jul/18	12	38.88	39.28	39.68(-0.03)	39.74(0.05)	39.81(-0.03)	39.65	1.2	11	22(-0.9)	0	[-3]	[0]	[-21]	18	13	RG	-1.1	SmallLong	(-3)	-3	-50	-13	-20	-0.2,73	66
19	Jul/18	11	38.88	39.28	39.68(0)	39.72(0.08)	39.82(0.08)	39.86	1.5	11	23(0.2)	45	[0]	[13]	[-4]	72	60	CR	0.3	HoldShort	(0)	8	-24	19	8	1.1,94	66
20	Jul/18	10	38.88	39.28	39.69(0.03)	39.69(0.1)	39.79(0.15)	39.96	1.7	11	23(2.2)	50	[3]	[21]	[11]	78	77	UT	1.2	OpenLong	(3)	14	19	20	20	1.8,83	66

21	Jul/18	9	38.88	39.28	39.69(0)	39.65(0.05)	39.73(0.1)	39.88	1.5	11	21(-0.2)	50	[0]	[14]	[22]	58	75	UR	1.1	SmallShort?	(0)	10	50	17	20	1.5,70	66
22	Jul/17	15	38.81	39.22	39.69(0)	39.63(0.03)	39.69(0.05)	39.67	1.4	10	21(-1.1)	50	[0]	[8]	[-3]	15	13	CR	-0.1	HoldShort?	(-3)	5	-12	6	3	-0.1,67	69
23	Jul/17	14	38.81	39.22	39.68(-0.03)	39.62(0.08)	39.67(0.13)	39.72	1.4	10	22(0)	50	[-3]	[17]	[4]	19	73	UR	0.4	SmallShort	(0)	12	0	21	5	0.3,61	69
24	Jul/17	13	38.81	39.22	39.68(0)	39.59(0.05)	39.62(0.08)	39.72	1.4	10	22(-0.4)	50	[0]	[12]	[4]	7	30	UR	0.7	SmallShort	(0)	8	0	21	8	0.2,52	69
25	Jul/17	12	38.81	39.22	39.68(0)	39.57(0.03)	39.59(0.05)	39.72	1.4	10	22(-0.2)	50	[0]	[8]	[15]	-4	23	UR	0.9	SmallShort	(-3)	5	27	21	20	0.2,41	69

26	Jul/17	11	38.81	39.22	39.69(-0.03)	39.56(-0.08)	39.59(0)	39.61	1.3	10	22(0.2)	40	[-3]	[-3]	[4]	-45	11	RG	0.3	Wait	(-3)	0	8	-1	20	-0.6,20	69
27	Jul/17	10	38.81	39.22	39.69(0)	39.59(-0.05)	39.57(0.05)	39.58	1.2	10	22(-0.5)	50	[0]	[4]	[9]	-55	-17	UR	0.1	SmallShort	(0)	5	27	-6	8	-0.9,18	69
28	Jul/17	9	38.81	39.22	39.7(-0.03)	39.61(-0.1)	39.55(-0.05)	39.47	1	10	23(2.4)	15	[-3]	[-9]	[-13]	-68	-42	RG	-0.6	Wait?	(-5)	-5	-31	-8	-10	-1.6,22	69
29	Jul/14	15	38.74	39.16	39.7(0)	39.65(-0.08)	39.57(0.05)	39.6	1.4	10	20(-0.9)	50	[0]	[3]	[-1]	-41	-17	CR	0.2	HoldShort?	(0)	5	-8	6	8	-0.9,32	72
30	Jul/14	14	38.74	39.16	39.71(0.08)	39.68(-0.05)	39.55(0.03)	39.63	1.5	10	21(-9.7)	50	[8]	[4]	[3]	-38	-91	UT	0.6	OpenLong	(0)	3	8	8	-5	-0.6,27	72

31	Jul/14	13	38.74	39.16	39.68(0.05)	39.7(-0.05)	39.54(-0.15)	39.6	1.4	10	31(-8)	50	[5]	[-14]	[4]	-45	-107	RG	0.3	Wait	(8)	-14	14	-6	8	-0.4,15	72
32	Jul/14	12	38.74	39.16	39.66(0.08)	39.72(-0.08)	39.6(-0.18)	39.54	1.3	10	39(-6.9)	50	[8]	[-17]	[-2]	-58	-154	DR	-0.3	OpenShort	(8)	-17	12	-26	-20	-0.5,5	72
33	Jul/14	11	38.74	39.16	39.63(0.08)	39.75(-0.08)	39.67(-0.18)	39.49	1.3	10	46(-6.2)	50	[8]	[-17]	[-9]	-61	-164	DR	-0.7	OpenShort	(5)	-17	3	-44	-20	-0.5,2	72
34	Jul/14	10	38.74	39.16	39.6(0.08)	39.78(-0.08)	39.74(-0.18)	39.48	1.2	10	52(-5.4)	50	[8]	[-17]	[-20]	-26	-154	DR	-0.8	OpenShort	(8)	-17	-33	-33	-20	-0.4,34	72
35	Jul/14	9	38.74	39.16	39.57(0.08)	39.81(-0.03)	39.81(-0.1)	39.62	1.5	10	57(-4.2)	45	[8]	[-7]	[-25]	20	-94	DR	-0.6	OpenShort?	(10)	-9	-62	-18	-18	0.1,67	72

36	Jul/13	15	38.68	39.09	39.54(0.13)	39.82(0.03)	39.81(0)	39.88	2.1	12	62(-6.5)	50	[12]	[8]	[2]	72	-39	UT	0.1	OpenLong?	(12)	0	5	-2	5	0.9,99	67
37	Jul/13	14	38.68	39.09	39.49(0.15)	39.81(0.05)	39.85(0.05)	39.86	2.1	12	68(-3.6)	50	[14]	[14]	[1]	74	-47	UT	0	OpenLong	(12)	5	5	-1	-10	1,99	67
38	Jul/13	13	38.68	39.09	39.43(0.13)	39.79(0.05)	39.83(0.05)	39.84	2	12	72(-2.1)	50	[12]	[14]	[-1]	73	-17	CR	0	HoldShort	(14)	5	-3	-2	5	1,98	67
39	Jul/13	12	38.68	39.09	39.38(0.13)	39.77(0.08)	39.83(0)	39.85	2.1	12	74(-1.1)	50	[12]	[11]	[1]	77	-9	UT	0.1	HoldLong	(12)	0	5	-1	-8	1.1,99	67
40	Jul/13	11	38.68	39.09	39.33(0.15)	39.74(0.18)	39.81(0.03)	39.83	2	12	75(-0.5)	50	[14]	[19]	[-4]	78	-12	CR	0	OpenShort	(14)	3	-5	-2	-20	1.2,98	67

41	Jul/13	10	38.68	39.09	39.27(0.13)	39.67(0.2)	39.8(0.1)	39.85	2.1	12	75(0.8)	50	[12]	[26]	[4]	80	45	UT	0.1	HoldLong	(14)	9	14	-4	-7	1.3,97	67
42	Jul/13	9	38.68	39.09	39.22(0.15)	39.59(0.2)	39.76(0.03)	39.79	1.9	12	75(1.9)	50	[14]	[20]	[2]	80	8	UT	0.1	OpenLong?	(12)	3	10	-6	-7	1.3,97	67
43	Jul/12	15	38.58	38.92	39.16(0.13)	39.51(0.2)	39.75(0.08)	39.75	2.3	10	73(-7.9)	50	[12]	[23]	[-5]	83	41	CR	0	OpenShort?	(14)	8	-14	-6	7	1.4,98	60
44	Jul/12	14	38.58	38.92	39.11(0.13)	39.43(0.23)	39.72(0.1)	39.81	2.5	10	81(5.2)	50	[12]	[26]	[4]	93	75	UT	0.2	OpenLong	(12)	9	10	-6	20	1.7,100	60
45	Jul/12	13	38.58	38.92	39.06(0.13)	39.34(0.2)	39.68(0.35)	39.77	2.4	10	75(6.7)	50	[12]	[48]	[6]	98	137	UT	0.2	OpenLong	(14)	33	17	-7	20	1.9,100	60

46	Jul/12	12	38.58	38.92	39.01(0.1)	39.26(0.23)	39.54(0.33)	39.7	2.2	10	69(7.2)	50	[9]	[47]	[-0]	100	163	TP	0.5	OpenShort	(12)	31	-3	-13	20	2,100	60
47	Jul/12	11	38.58	38.92	38.97(0.13)	39.17(0.23)	39.41(0.38)	39.71	2.3	10	62(10.9)	50	[12]	[53]	[12]	110	154	UT	1	HoldLong	(10)	36	22	2	20	2.4,100	60
48	Jul/12	10	38.58	38.92	38.92(0.1)	39.08(0.21)	39.26(0.33)	39.62	2.1	10	51(10.2)	50	[9]	[46]	[11]	120	163	UT	1.4	HoldLong	(10)	31	3	40	20	2.8,100	60
49	Jul/12	9	38.58	38.92	38.88(0.13)	39(0.23)	39.13(0.33)	39.61	2.1	10	40(16.2)	50	[12]	[48]	[55]	140	143	UT	2.4	HoldLong?	(12)	31	127	47	20	3.6,100	60
50	Jul/11	15	38.5	38.8	38.83(0.08)	38.91(0.08)	39(0.08)	39.09	1.4	8	24(-5.4)	50	[8]	[15]	[12]	105	11	UT	0.7	CloseLong?	(5)	8	12	35	20	2.2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI