|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $70.1800
CNC Daily Change: 2.47% Daily StdDev 1.92% CNC EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $70.18(2.47%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 66.67 | 66.52 | 68.2(0.29) | 69.21(0.2) | 69.8(0.4) | 70.2 | 2.5 | | 4 | 103(0.6) | 50 | [15] | [33] | [13] | 85 | 111 | UT | 0.3 | HoldLong? | | (16) | 21 | 24 | 1 | 20 | 1.4,100 | 60 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.21(hourly_sma_10 -1.41%) 68.2(hourly_sma_20 -2.85%) 66.67(daily_ema_20 -5.03%) 66.52(daily_ema_10 -5.24%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 66.67 | 66.52 | 68(0.35) | 69.07(0.19) | 69.52(0.33) | 69.89 | 2.3 | | 4 | 102(-3.8) | 50 | [18] | [29] | [5] | 83 | 28 | UT | 0.3 | HoldLong | | (16) | 17 | 5 | 2 | 20 | 1.3,100 | 60 | | 3 | Jul/20 | 13 | 66.67 | 66.52 | 67.76(0.33) | 68.94(0.1) | 69.29(0.45) | 69.83 | 2.2 | | 4 | 106(-0.7) | 50 | [17] | [33] | [11] | 85 | 104 | UT | 0.4 | HoldLong | | (19) | 23 | 11 | 7 | 20 | 1.4,100 | 60 | | 4 | Jul/20 | 12 | 66.67 | 66.52 | 67.54(0.33) | 68.87(0.12) | 68.98(0.35) | 69.7 | 2.1 | | 4 | 107(0.9) | 50 | [17] | [28] | [14] | 81 | 90 | UT | 0.5 | HoldLong | | (20) | 18 | 25 | 6 | 20 | 1.4,96 | 60 | | 5 | Jul/20 | 11 | 66.67 | 66.52 | 67.32(0.31) | 68.79(0.47) | 68.74(0.2) | 69.38 | 1.9 | | 4 | 106(1.2) | 50 | [16] | [29] | [13] | 76 | 66 | UT | 0.4 | OpenLong | | (17) | 10 | 44 | 5 | -20 | 1.4,91 | 60 | | | | |
| 6 | Jul/20 | 10 | 66.67 | 66.52 | 67.11(0.24) | 68.47(0.4) | 68.6(-0.1) | 68.83 | 1.5 | | 4 | 104(-1) | 50 | [13] | [11] | [-0] | 64 | 10 | UT | 0.2 | OpenLong | | (16) | -5 | 11 | -2 | -20 | 1.2,84 | 60 | | 7 | Jul/20 | 9 | 66.67 | 66.52 | 66.95(0.25) | 68.2(0.44) | 68.67(0.13) | 68.69 | 1.4 | | 4 | 105(3.2) | 50 | [13] | [24] | [6] | 62 | 55 | UT | 0 | OpenLong? | | (14) | 7 | 30 | -5 | -20 | 1.2,82 | 60 | | 8 | Jul/19 | 15 | 66.45 | 66.17 | 66.78(0.2) | 67.9(0.35) | 68.58(-0.26) | 68.32 | 1.6 | | 1 | 102(-18.5) | 20 | [10] | [-0] | [-10] | 60 | -20 | DR | -0.2 | OpenShort? | | (12) | -14 | -16 | -10 | -20 | 1.1,82 | 59 | | 9 | Jul/19 | 14 | 66.45 | 66.17 | 66.65(0.21) | 67.66(0.34) | 68.76(-0.1) | 68.52 | 1.7 | | 1 | 121(4.7) | 35 | [11] | [8] | [-5] | 71 | 57 | CR | -0.2 | HoldShort | | (12) | -5 | -17 | -8 | 20 | 1.3,88 | 59 | | 10 | Jul/19 | 13 | 66.45 | 66.17 | 66.51(0.21) | 67.43(0.34) | 68.83(0.73) | 68.73 | 1.9 | | 1 | 116(7.3) | 50 | [11] | [51] | [-1] | 78 | 303 | CR | -0.1 | OpenShort | | (13) | 38 | -9 | -14 | 20 | 1.6,88 | 59 | | | | |
| 11 | Jul/19 | 12 | 66.45 | 66.17 | 66.37(0.26) | 67.2(0.42) | 68.33(0.89) | 68.84 | 2 | | 1 | 109(11) | 50 | [14] | [62] | [13] | 89 | 334 | UT | 0.4 | OpenLong | | (13) | 47 | 27 | -16 | 20 | 1.9,91 | 59 | | 12 | Jul/19 | 11 | 66.45 | 66.17 | 66.2(0.18) | 66.92(0.48) | 67.73(0.73) | 68.51 | 1.7 | | 1 | 98(8.9) | 50 | [9] | [54] | [-10] | 94 | 354 | CR | 0.7 | OpenShort | | (13) | 38 | -54 | 13 | 20 | 2,94 | 59 | | 13 | Jul/19 | 10 | 66.45 | 66.17 | 66.08(0.32) | 66.6(0.63) | 67.24(1.11) | 69.18 | 2.3 | | 1 | 89(28.9) | 50 | [17] | [80] | [25] | 119 | 428 | UT | 1.8 | HoldLong | | (15) | 58 | 23 | 32 | 20 | 2.9,96 | 59 | | 14 | Jul/19 | 9 | 66.45 | 66.17 | 65.87(0.18) | 66.18(0.5) | 66.5(0.7) | 68.89 | 2.1 | | 1 | 60(30.9) | 50 | [9] | [53] | [93] | 137 | 454 | UT | 3.4 | HoldLong? | | (15) | 37 | 223 | 34 | 20 | 4.2,82 | 59 | | 15 | Jul/18 | 15 | 66.31 | 66.02 | 65.75(0.05) | 65.85(0.15) | 66.04(-0.02) | 66.22 | -0.1 | | -2 | 29(-0.7) | 15 | [3] | [3] | [10] | 54 | 18 | UT | 0.5 | OpenLong? | | (1) | -1 | 27 | 2 | 8 | 1.4,69 | 50 | | | | |
| 16 | Jul/18 | 14 | 66.31 | 66.02 | 65.72(0.15) | 65.75(0.08) | 66.05(-0.09) | 65.9 | -0.4 | | -2 | 30(-17.8) | 15 | [8] | [-1] | [-3] | 24 | -135 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | -17 | 0 | 0.6,59 | 50 | | 17 | Jul/18 | 13 | 66.31 | 66.02 | 65.62(0.15) | 65.7(0.06) | 66.11(0.23) | 65.92 | -0.4 | | -2 | 48(-10.8) | 35 | [8] | [15] | [0] | 34 | -39 | UT | -0.4 | OpenLong | | (9) | 12 | 3 | -12 | 12 | 0.6,69 | 50 | | 18 | Jul/18 | 12 | 66.31 | 66.02 | 65.52(0.15) | 65.66(0.02) | 65.96(0.15) | 65.88 | -0.4 | | -2 | 58(-7.8) | 15 | [8] | [10] | [-10] | 48 | -57 | CR | -0.1 | HoldShort | | (9) | 8 | -33 | -2 | 12 | 0.6,83 | 50 | | 19 | Jul/18 | 11 | 66.31 | 66.02 | 65.42(0.18) | 65.65(0.08) | 65.86(0.29) | 66.27 | -0 | | -2 | 66(-4.1) | 45 | [10] | [19] | [6] | 76 | 27 | UT | 0.6 | HoldLong | | (10) | 15 | -8 | 26 | 20 | 1.2,96 | 50 | | 20 | Jul/18 | 10 | 66.31 | 66.02 | 65.3(0.2) | 65.6(0.14) | 65.67(0.43) | 66.37 | 0.1 | | -2 | 70(-0.5) | 50 | [11] | [28] | [15] | 70 | 71 | UT | 0.9 | OpenLong | | (11) | 23 | 23 | 15 | 20 | 1.4,85 | 50 | | | | |
| 21 | Jul/18 | 9 | 66.31 | 66.02 | 65.17(0.14) | 65.51(0.03) | 65.39(0.15) | 66.09 | -0.2 | | -2 | 71(-1.8) | 50 | [7] | [10] | [30] | 53 | 42 | UT | 0.9 | OpenLong? | | (10) | 8 | 73 | 9 | 20 | 1.2,73 | 50 | | 22 | Jul/17 | 15 | 66.28 | 66.11 | 65.08(0.12) | 65.49(-0.09) | 65.29(-0.11) | 65.22 | -0.9 | | -3 | 73(-3) | 5 | [6] | [-8] | [-6] | -2 | -121 | DR | -0.1 | OpenShort? | | (5) | -6 | -8 | -10 | -17 | 0.2,43 | 46 | | 23 | Jul/17 | 14 | 66.28 | 66.11 | 65(0.11) | 65.55(-0.03) | 65.36(-0.14) | 65.31 | -0.9 | | -3 | 76(-2.7) | -5 | [6] | [-8] | [-3] | 24 | -89 | DR | -0.1 | OpenShort | | (7) | -7 | -3 | -5 | -20 | 0.4,64 | 46 | | 24 | Jul/17 | 13 | 66.28 | 66.11 | 64.93(0.11) | 65.57(-0.11) | 65.45(-0.11) | 65.34 | -0.8 | | -3 | 78(-2.3) | 5 | [6] | [-9] | [2] | 27 | -72 | RG | -0.1 | Wait | | (7) | -6 | 8 | -10 | 6 | 0.5,64 | 46 | | 25 | Jul/17 | 12 | 66.28 | 66.11 | 64.86(0.11) | 65.64(-0.09) | 65.52(-0.17) | 65.24 | -0.9 | | -3 | 81(-2.1) | -15 | [6] | [-12] | [-6] | 28 | -87 | DR | -0.3 | OpenShort | | (6) | -9 | -7 | -11 | -20 | 0.4,68 | 46 | | | | |
| 26 | Jul/17 | 11 | 66.28 | 66.11 | 64.79(0.08) | 65.7(0.23) | 65.63(-0.09) | 65.32 | -0.9 | | -3 | 83(0.5) | -30 | [4] | [1] | [-17] | 40 | -18 | CR | -0.3 | HoldShort | | (7) | -5 | -25 | -8 | -20 | 0.6,75 | 46 | | 27 | Jul/17 | 10 | 66.28 | 66.11 | 64.74(0.06) | 65.55(0.26) | 65.69(-0.08) | 65.62 | -0.6 | | -3 | 82(1.8) | -25 | [3] | [2] | [-6] | 56 | 62 | CR | -0.1 | HoldShort | | (5) | -4 | -8 | -4 | -20 | 1,81 | 46 | | 28 | Jul/17 | 9 | 66.28 | 66.11 | 64.7(0.03) | 65.38(0.28) | 65.74(0.09) | 65.71 | -0.5 | | -3 | 80(2.2) | -20 | [2] | [11] | [-1] | 61 | 153 | CR | -0 | HoldShort? | | (4) | 5 | 0 | 3 | -20 | 1.1,83 | 46 | | 29 | Jul/14 | 15 | 66.34 | 66.35 | 64.68(0.03) | 65.2(0.29) | 65.68(-0.14) | 65.71 | -0.6 | | 0 | 78(-0.2) | -20 | [2] | [-0] | [-2] | 63 | 97 | DR | 0 | OpenShort? | | (3) | -7 | -5 | 2 | -6 | 1.2,83 | 48 | | 30 | Jul/14 | 14 | 66.34 | 66.35 | 64.66(-0.15) | 65.01(0.29) | 65.68(0) | 65.77 | -0.5 | | 0 | 78(-18.3) | -50 | [-8] | [5] | [5] | 67 | 313 | UR | 0 | SmallShort | | (2) | 0 | 8 | 5 | 20 | 1.3,84 | 48 | | | | |
| 31 | Jul/14 | 13 | 66.34 | 66.35 | 64.76(-0.15) | 64.82(0.25) | 65.77(0.55) | 65.67 | -0.6 | | 0 | 97(-15.1) | -40 | [-8] | [33] | [0] | 53 | 415 | RG | -0.1 | Wait | | (-9) | 29 | -11 | 6 | 20 | 0.9,80 | 48 | | 32 | Jul/14 | 12 | 66.34 | 66.35 | 64.86(-0.12) | 64.66(0.31) | 65.41(0.6) | 65.8 | -0.5 | | 0 | 112(-10.4) | -5 | [-6] | [38] | [17] | 56 | 397 | UR | 0.3 | SmallShort | | (-8) | 32 | 28 | 20 | 20 | 0.8,86 | 48 | | 33 | Jul/14 | 11 | 66.34 | 66.35 | 64.94(-0.17) | 64.46(0.23) | 65.02(0.45) | 65.47 | -0.8 | | 0 | 122(-10.4) | -50 | [-9] | [27] | [-7] | 51 | 352 | RG | 0.3 | Wait | | (-9) | 24 | -54 | 39 | 20 | 0.4,91 | 48 | | 34 | Jul/14 | 10 | 66.34 | 66.35 | 65.05(-0.06) | 64.31(0.42) | 64.73(0.84) | 66.12 | -0.2 | | 0 | 133(-5.7) | 10 | [-3] | [54] | [24] | 35 | 419 | UR | 1 | SmallShort | | (-6) | 44 | 27 | 35 | 20 | 0.7,67 | 48 | | 35 | Jul/14 | 9 | 66.34 | 66.35 | 65.09(-0.15) | 64.04(0.25) | 64.19(0.49) | 65.8 | -0.5 | | 0 | 138(-7.8) | -15 | [-8] | [30] | [71] | -3 | 371 | UR | 1.1 | SmallShort? | | (-8) | 26 | 170 | 23 | 20 | 0.5,35 | 48 | | | | |
| 36 | Jul/13 | 15 | 66.3 | 66.49 | 65.19(-0.29) | 63.88(-0.08) | 63.88(-0.06) | 63.84 | -2.3 | | -4 | 146(-5.9) | -50 | [-15] | [-12] | [0] | -67 | 52 | DT | -0 | OpenShort? | | (-16) | -3 | -3 | 2 | 9 | -0.8,3 | 34 | | 37 | Jul/13 | 14 | 66.3 | 66.49 | 65.38(-0.26) | 63.93(-0.16) | 63.92(0.03) | 63.87 | -2.2 | | -4 | 152(-1) | -50 | [-14] | [-9] | [1] | -70 | 31 | DP | -0 | OpenShort | | (-16) | 2 | -3 | 2 | 20 | -0.9,3 | 34 | | 38 | Jul/13 | 13 | 66.3 | 66.49 | 65.55(-0.24) | 64.03(-0.2) | 63.92(0) | 63.91 | -2.2 | | -4 | 153(1.1) | -50 | [-13] | [-11] | [3] | -72 | -16 | DP | 0 | OpenShort | | (-15) | 0 | 2 | 3 | 20 | -1,3 | 34 | | 39 | Jul/13 | 12 | 66.3 | 66.49 | 65.71(-0.26) | 64.16(-0.23) | 63.9(0.03) | 63.89 | -2.2 | | -4 | 152(2.3) | -50 | [-14] | [-11] | [4] | -74 | -19 | DP | -0 | OpenShort | | (-14) | 2 | 1 | 5 | 20 | -1.1,4 | 34 | | 40 | Jul/13 | 11 | 66.3 | 66.49 | 65.88(-0.27) | 64.31(-0.6) | 63.88(-0.02) | 63.88 | -2.2 | | -4 | 150(4) | -50 | [-15] | [-23] | [2] | -77 | -43 | DP | 0 | OpenShort | | (-15) | -1 | -14 | 5 | 20 | -1.2,3 | 34 | | | | |
| 41 | Jul/13 | 10 | 66.3 | 66.49 | 66.06(-0.23) | 64.7(-0.54) | 63.89(-0.06) | 64.04 | -2.1 | | -4 | 146(3.4) | -50 | [-12] | [-23] | [13] | -80 | -100 | DP | 0.1 | OpenShort | | (-14) | -3 | 23 | 7 | 20 | -1.3,3 | 34 | | 42 | Jul/13 | 9 | 66.3 | 66.49 | 66.21(-0.27) | 65.05(-0.58) | 63.93(-0.36) | 63.77 | -2.3 | | -4 | 142(9.2) | -50 | [-15] | [-41] | [-4] | -89 | -194 | DT | -0.1 | OpenShort? | | (-16) | -19 | -11 | 7 | -16 | -1.6,1 | 34 | | 43 | Jul/12 | 15 | 66.59 | 66.77 | 66.39(-0.23) | 65.43(-0.55) | 64.16(-0.4) | 63.9 | -2.8 | | -4 | 133(-4.6) | -50 | [-12] | [-42] | [-1] | -92 | -253 | DT | -0.2 | HoldShort? | | (-14) | -22 | 6 | 7 | -20 | -1.7,1 | 42 | | 44 | Jul/12 | 14 | 66.59 | 66.77 | 66.54(-0.22) | 65.79(-0.54) | 64.42(-0.49) | 63.83 | -2.8 | | -4 | 138(15.8) | -50 | [-12] | [-45] | [-7] | -100 | -318 | DT | -0.4 | HoldShort | | (-13) | -26 | -1 | 5 | -20 | -2,0 | 42 | | 45 | Jul/12 | 13 | 66.59 | 66.77 | 66.69(-0.22) | 66.15(-0.56) | 64.74(-1.19) | 63.84 | -2.8 | | -4 | 122(21.2) | -50 | [-12] | [-82] | [-27] | -110 | -504 | DT | -0.8 | HoldShort | | (-13) | -62 | -47 | -7 | -20 | -2.4,0 | 42 | | | | |
| 46 | Jul/12 | 12 | 66.59 | 66.77 | 66.84(-0.18) | 66.52(-0.48) | 65.52(-0.98) | 64.39 | -2.3 | | -4 | 101(17.3) | -50 | [-9] | [-69] | [-26] | -113 | -432 | DT | -1.2 | HoldShort | | (-10) | -51 | -39 | -12 | -20 | -2.5,0 | 42 | | 47 | Jul/12 | 11 | 66.59 | 66.77 | 66.96(-0.15) | 66.84(-0.36) | 66.17(-0.81) | 64.85 | -1.8 | | -4 | 83(16.8) | -50 | [-8] | [-56] | [-31] | -115 | -369 | DT | -1.6 | HoldShort | | (-9) | -42 | -28 | -67 | -20 | -2.6,0 | 42 | | 48 | Jul/12 | 10 | 66.59 | 66.77 | 67.06(-0.13) | 67.08(-0.31) | 66.71(-0.73) | 65.18 | -1.5 | | -4 | 66(18.8) | -50 | [-7] | [-51] | [-23] | -90 | -331 | DT | -2.4 | OpenShort | | (-7) | -38 | -22 | -30 | -20 | -2.9,33 | 42 | | 49 | Jul/12 | 9 | 66.59 | 66.77 | 67.15(-0.09) | 67.29(-0.24) | 67.2(-0.53) | 65.44 | -1.2 | | -4 | 48(15.9) | -50 | [-5] | [-38] | [-76] | -77 | -290 | DT | -3.8 | OpenShort? | | (-6) | -28 | -183 | -26 | -20 | -3.7,66 | 42 | | 50 | Jul/11 | 15 | 66.86 | 67.08 | 67.21(0.06) | 67.45(0.06) | 67.56(0.06) | 67.69 | 0.8 | | 1 | 32(1.8) | 25 | [3] | [6] | [6] | 86 | 28 | UT | 0.4 | OpenLong? | | (3) | 3 | -1 | 29 | 13 | 1.6,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|