BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $30.1650

BOTZ Daily Change: -2.79% Daily StdDev 1.32% BOTZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.3538

Latest Price : $29.13(-2.79%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	28.88	29.35	29.77(-0.13)	29.5(-0.3)	29.25(-0.17)	29.12	0.3	10	51(5)	-15	[-10]	[-25]	[-9]	-95	-141	DT	-0.4	OpenShort?	(-11)	-13	-20	3	-20	-1.8,0	59
Daily Trend: % Up Forces: 29.35(daily_ema_10 0.79%) Down Forces: Support Levels: 28.88(daily_ema_20 -0.82%) Resistance Levels: 29.5(weak_hourly_sma_10 1.3%) 29.77(weak_hourly_sma_20 2.23%)

2	Jul/20	14	28.88	29.35	29.81(-0.1)	29.59(-0.3)	29.3(-0.31)	29.19	0.4	10	46(4.6)	-15	[-8]	[-35]	[-12]	-98	-190	DT	-0.3	OpenShort	(-8)	-24	-28	3	-20	-1.9,0	59
3	Jul/20	13	28.88	29.35	29.84(-0.07)	29.68(-0.3)	29.39(-0.47)	29.29	0.6	10	41(4.1)	5	[-5]	[-46]	[-4]	-98	-223	BT	-0.3	OpenLong	(-8)	-36	-6	2	-20	-1.9,0	59
4	Jul/20	12	28.88	29.35	29.86(-0.07)	29.77(-0.27)	29.53(-0.4)	29.31	0.6	10	37(3.9)	-0	[-5]	[-40]	[-10]	-103	-208	RG	-0.9	SmallLong	(-6)	-30	-12	-15	-20	-2.1,0	59
5	Jul/20	11	28.88	29.35	29.88(-0.03)	29.85(-0.27)	29.65(-0.37)	29.35	0.7	10	33(3.9)	15	[-2]	[-37]	[-11]	-108	-236	RG	-1.3	SmallLong	(-6)	-28	3	-36	-20	-2.3,0	59

6	Jul/20	10	28.88	29.35	29.89(-0.07)	29.93(-0.27)	29.76(-0.47)	29.34	0.7	10	29(4.5)	-0	[-5]	[-45]	[-43]	-103	-223	RG	-2.1	SmallLong	(-3)	-36	-90	-36	-20	-2.7,15	59
7	Jul/20	9	28.88	29.35	29.91(0.03)	30.01(-0.1)	29.9(-0.27)	29.66	1.1	10	25(-1.8)	25	[2]	[-22]	[-36]	-58	-169	DR	-1.4	OpenShort?	(0)	-21	-83	-28	-20	-1.5,30	59
8	Jul/19	15	28.87	29.25	29.9(0.1)	30.04(-0.03)	29.98(-0.1)	29.96	1.6	11	26(-4.3)	50	[8]	[-4]	[-1]	1	-94	DR	-0.1	OpenShort?	(6)	-8	11	-15	-20	0.3,43	65
9	Jul/19	14	28.87	29.25	29.87(0.07)	30.05(0.03)	30.01(-0.17)	29.92	1.5	11	31(-3.6)	50	[6]	[-8]	[-6]	4	-87	DR	-0.4	OpenShort	(8)	-13	0	-24	-20	0.2,49	65
10	Jul/19	13	28.87	29.25	29.85(0.07)	30.05(0)	30.06(-0.17)	29.92	1.5	11	34(-1.5)	50	[6]	[-9]	[-11]	25	-87	DR	-0.6	OpenShort	(8)	-13	-17	-19	-20	0.3,67	65

11	Jul/19	12	28.87	29.25	29.83(0.1)	30.04(0.03)	30.11(-0.07)	29.98	1.6	11	36(-0.6)	50	[8]	[1]	[-18]	47	-62	CR	-0.5	HoldShort	(6)	-6	-38	-15	-20	0.6,82	65
12	Jul/19	11	28.87	29.25	29.8(0.07)	30.03(0.13)	30.13(0.07)	30.12	1.8	11	36(1.3)	50	[6]	[15]	[1]	77	61	UT	-0	OpenLong	(8)	6	3	-8	13	1.3,94	65
13	Jul/19	10	28.87	29.25	29.78(0.07)	29.99(0.13)	30.11(0.07)	30.11	1.8	11	35(1.6)	50	[6]	[15]	[-6]	82	61	CR	0	OpenShort	(8)	6	-14	-6	-7	1.4,97	65
14	Jul/19	9	28.87	29.25	29.76(0.07)	29.95(0.17)	30.09(0.2)	30.16	1.9	11	33(2.8)	50	[6]	[27]	[1]	93	111	UT	0.3	OpenLong?	(6)	16	0	-1	17	1.7,100	65
15	Jul/18	15	28.83	29.11	29.74(0.07)	29.9(0.17)	30.03(0.2)	30.16	2	9	31(1.8)	50	[6]	[27]	[8]	100	121	UT	0.6	HoldLong?	(6)	16	19	1	17	2,100	68

16	Jul/18	14	28.83	29.11	29.72(0.03)	29.85(0.17)	29.97(0.17)	30.09	1.9	9	29(2.2)	50	[2]	[24]	[9]	100	132	UT	0.6	HoldLong	(6)	14	19	5	17	2,100	68
17	Jul/18	13	28.83	29.11	29.71(0.03)	29.8(0.13)	29.92(0.13)	30.02	1.8	9	27(1.8)	50	[2]	[19]	[5]	95	102	UT	0.6	OpenLong	(0)	10	6	7	17	1.8,100	68
18	Jul/18	12	28.83	29.11	29.7(0.03)	29.76(0.2)	29.88(0.2)	30	1.8	9	25(2.4)	50	[2]	[28]	[12]	98	119	UT	0.7	OpenLong	(3)	16	28	9	17	1.9,100	68
19	Jul/18	11	28.83	29.11	29.69(0.03)	29.7(0.17)	29.82(0.17)	29.9	1.6	9	22(1.3)	50	[2]	[24]	[8]	85	82	UT	0.6	OpenLong	(3)	14	14	12	20	1.4,100	68
20	Jul/18	10	28.83	29.11	29.68(0.03)	29.65(0.1)	29.77(0.1)	29.85	1.6	9	21(0.6)	50	[2]	[16]	[4]	75	55	UT	0.6	HoldLong	(3)	8	0	17	10	1.2,95	68

21	Jul/18	9	28.83	29.11	29.68(0)	29.62(0.14)	29.74(0.2)	29.85	1.6	9	21(1)	50	[0]	[25]	[11]	70	108	UR	0.8	SmallShort?	(3)	16	17	19	20	1.4,85	68
22	Jul/17	15	28.79	28.98	29.67(0.03)	29.58(0.03)	29.68(0.13)	29.79	1.7	6	20(-1.6)	50	[2]	[15]	[13]	48	42	UT	0.9	OpenLong?	(0)	10	20	16	20	0.9,75	69
23	Jul/17	14	28.79	28.98	29.66(0.1)	29.58(0)	29.64(0.2)	29.72	1.6	6	21(-4.7)	50	[8]	[20]	[8]	25	-27	UT	0.6	OpenLong	(0)	16	8	15	20	0.5,62	69
24	Jul/17	13	28.79	28.98	29.63(0.03)	29.57(-0.03)	29.58(0.2)	29.69	1.5	6	26(-3.3)	50	[2]	[18]	[9]	14	39	UT	0.7	OpenLong	(8)	16	11	15	20	0.4,54	69
25	Jul/17	12	28.79	28.98	29.62(0.1)	29.58(-0.03)	29.52(0.1)	29.65	1.5	6	29(-3.5)	50	[8]	[11]	[8]	-1	-61	UT	0.8	OpenLong	(6)	8	14	13	10	0.2,44	69

26	Jul/17	11	28.79	28.98	29.59(0.07)	29.59(-0.1)	29.49(0.03)	29.6	1.4	6	33(-4.5)	50	[6]	[2]	[9]	-20	-60	UT	0.6	OpenLong	(6)	2	17	5	20	0.1,28	69
27	Jul/17	10	28.79	28.98	29.57(0.07)	29.62(-0.1)	29.48(-0.07)	29.54	1.3	6	37(-1.9)	50	[6]	[-6]	[10]	-32	-94	RG	0.3	Wait	(6)	-6	34	-12	7	-0.1,21	69
28	Jul/17	9	28.79	28.98	29.57(0)	29.65(-0.1)	29.5(-0.2)	29.42	1.1	6	39(-1.1)	20	[0]	[-17]	[-2]	-41	-88	DR	-0.3	OpenShort?	(3)	-16	12	-20	-20	-0.6,24	69
29	Jul/14	15	28.77	28.87	29.55(0.07)	29.68(-0.1)	29.56(-0.24)	29.38	1.1	4	40(-3.7)	10	[6]	[-19]	[-21]	-36	-185	DR	-0.8	OpenShort?	(0)	-19	-39	-25	-20	-0.7,32	66
30	Jul/14	14	28.77	28.87	29.53(0.07)	29.71(-0.07)	29.63(-0.2)	29.52	1.3	4	44(-3.4)	25	[6]	[-15]	[-8]	5	-115	DR	-0.4	OpenShort	(6)	-16	-6	-17	-20	-0,55	66

31	Jul/14	13	28.77	28.87	29.51(0.1)	29.73(-0.07)	29.69(-0.24)	29.54	1.4	4	47(-7.1)	25	[8]	[-18]	[-15]	18	-144	DR	-0.6	OpenShort	(8)	-19	-31	-17	-20	0.1,65	66
32	Jul/14	12	28.77	28.87	29.48(0.17)	29.73(0)	29.76(-0.1)	29.65	1.5	4	54(-6.1)	50	[14]	[-2]	[-7]	39	-127	DR	-0.4	OpenShort	(12)	-8	-11	-14	-17	0.5,76	66
33	Jul/14	11	28.77	28.87	29.43(0.17)	29.75(0.17)	29.79(-0.07)	29.69	1.6	4	60(-4.3)	50	[14]	[7]	[-11]	55	-90	CR	-0.3	HoldShort	(14)	-6	-17	-12	-20	0.8,85	66
34	Jul/14	10	28.77	28.87	29.38(0.17)	29.7(0.17)	29.81(0.07)	29.75	1.7	4	65(-2.1)	50	[14]	[18]	[-9]	68	-16	CR	-0.2	HoldShort	(14)	6	-19	-7	-20	1,93	66
35	Jul/14	9	28.77	28.87	29.33(0.17)	29.65(0.2)	29.79(0.07)	29.82	1.8	4	67(0.1)	50	[14]	[19]	[-6]	81	24	CR	0.1	OpenShort?	(17)	6	-14	-3	-13	1.3,98	66

36	Jul/13	15	28.76	28.75	29.28(0.17)	29.59(0.24)	29.77(0.1)	29.87	1.9	4	67(5)	50	[14]	[25]	[6]	90	61	UT	0.3	OpenLong?	(18)	8	14	-1	20	1.6,100	59
37	Jul/13	14	28.76	28.75	29.23(0.21)	29.52(0.2)	29.74(0.13)	29.82	1.8	4	62(1.8)	50	[17]	[27]	[8]	90	26	UT	0.2	OpenLong	(14)	11	20	-2	20	1.6,100	59
38	Jul/13	13	28.76	28.75	29.17(0.21)	29.46(0.17)	29.7(0.34)	29.75	1.7	4	60(-0.3)	50	[17]	[43]	[6]	90	78	UT	0.1	HoldLong	(14)	28	11	-3	20	1.6,100	59
39	Jul/13	12	28.76	28.75	29.11(0.21)	29.41(0.17)	29.6(0.3)	29.71	1.6	4	60(-0.1)	50	[17]	[39]	[3]	93	78	UT	0.3	HoldLong	(20)	24	3	-3	20	1.7,100	59
40	Jul/13	11	28.76	28.75	29.05(0.21)	29.36(0.24)	29.51(0.31)	29.7	1.6	4	60(1.4)	50	[17]	[43]	[2]	95	90	UT	0.5	OpenLong	(18)	25	-3	5	20	1.8,100	59

41	Jul/13	10	28.76	28.75	28.99(0.24)	29.29(0.31)	29.42(0.44)	29.71	1.6	4	59(3)	50	[20]	[57]	[9]	98	123	UT	0.8	OpenLong	(20)	36	17	7	20	2,98	59
42	Jul/13	9	28.76	28.75	28.92(0.24)	29.2(0.31)	29.29(0.24)	29.65	1.5	4	56(3.6)	50	[20]	[41]	[44]	103	75	UT	1.1	HoldLong?	(20)	20	114	9	20	2.2,98	59
43	Jul/12	15	28.72	28.59	28.85(0.14)	29.11(0.14)	29.29(0)	29.25	1	1	52(-6.1)	40	[11]	[11]	[-2]	79	3	CR	0.1	OpenShort?	(12)	0	-6	1	-3	1.3,96	51
44	Jul/12	14	28.72	28.59	28.81(0.21)	29.07(0.21)	29.22(0.07)	29.27	1	1	58(-3.2)	50	[17]	[21]	[6]	77	-32	UT	0.2	HoldLong	(14)	6	18	-6	17	1.4,92	51
45	Jul/12	13	28.72	28.59	28.75(0.17)	29.01(0.14)	29.2(0.1)	29.21	0.9	1	62(0.8)	50	[14]	[20]	[8]	76	17	UT	0	HoldLong	(18)	8	26	-9	14	1.4,91	51

46	Jul/12	12	28.72	28.59	28.7(0.1)	28.97(0.1)	29.17(0.21)	29.12	0.7	1	61(1.2)	25	[8]	[26]	[-13]	76	102	CR	-0.1	OpenShort	(14)	17	-37	-9	14	1.3,93	51
47	Jul/12	11	28.72	28.59	28.67(0.14)	28.94(0.17)	29.11(0.34)	29.25	1	1	60(4.6)	50	[12]	[41]	[0]	94	145	UT	0.4	OpenLong	(12)	28	-6	-3	20	1.8,99	51
48	Jul/12	10	28.72	28.59	28.63(0.14)	28.89(0.28)	29.01(0.35)	29.27	1	1	55(6.7)	50	[12]	[46]	[19]	103	167	UT	0.9	HoldLong	(12)	29	34	34	20	2.1,100	51
49	Jul/12	9	28.72	28.59	28.59(0.18)	28.81(0.24)	28.91(0.28)	29.15	0.8	1	48(4.8)	50	[15]	[39]	[15]	103	91	UT	0.9	HoldLong?	(12)	23	23	34	20	2.1,100	51
50	Jul/12	20	28.72	28.59	28.54(0.14)	28.74(0.21)	28.83(0.21)	29.07	0.6	1	44(4.4)	50	[12]	[32]	[34]	103	102	UT	1	HoldLong	(12)	17	75	34	20	2.2,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI