|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7200 One month high (close): $67.5400
EWY Daily Change: -1.67% Daily StdDev 1.27% EWY EMA_5_Trend: -0.28% 10Minute StdDev: $0.4978
Latest Price : $66(-1.67%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 64.9 | 65.98 | 66.95(-0.1) | 66.59(-0.13) | 66.23(-0.09) | 66.24 | 0.8 | | 12 | 28(0.6) | 10 | [-8] | [-11] | [-2] | -82 | -35 | RG | 0 | Wait | | (-7) | -7 | -7 | 9 | -14 | -1.5,6 | 67 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.98(daily_ema_10 -0.39%) 64.9(daily_ema_20 -2.02%)
Resistance Levels: 66.59(weak_hourly_sma_10 0.53%) 66.95(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/20 | 13 | 64.9 | 65.98 | 67.02(-0.09) | 66.68(-0.12) | 66.29(-0.26) | 66.29 | 0.8 | | 12 | 28(1) | 10 | [-7] | [-24] | [6] | -87 | -85 | RG | 0 | Wait | | (-8) | -21 | 16 | 9 | -11 | -1.6,3 | 67 | | 3 | Jul/20 | 12 | 64.9 | 65.98 | 67.08(-0.1) | 66.76(-0.15) | 66.46(-0.26) | 66.16 | 0.8 | | 12 | 27(2.7) | 5 | [-8] | [-26] | [-3] | -103 | -106 | BT | -0.7 | OpenLong | | (-8) | -21 | -4 | 3 | -20 | -2.1,0 | 67 | | 4 | Jul/20 | 11 | 64.9 | 65.98 | 67.15(-0.1) | 66.86(-0.19) | 66.63(-0.27) | 66.19 | 0.8 | | 12 | 24(3.9) | -5 | [-8] | [-28] | [-9] | -110 | -108 | RG | -1.1 | SmallLong | | (-8) | -21 | -10 | -17 | -20 | -2.4,0 | 67 | | 5 | Jul/20 | 10 | 64.9 | 65.98 | 67.22(-0.07) | 66.99(-0.15) | 66.81(-0.21) | 66.27 | 0.8 | | 12 | 20(4.4) | 5 | [-6] | [-21] | [-15] | -114 | -123 | RG | -1.6 | SmallLong | | (-8) | -17 | -32 | -9 | -20 | -2.9,9 | 67 | | | | |
| 6 | Jul/20 | 9 | 64.9 | 65.98 | 67.27(-0.07) | 67.09(-0.12) | 66.95(-0.18) | 66.53 | 1 | | 12 | 16(4.1) | -15 | [-6] | [-17] | [-29] | -113 | -85 | DT | -1.6 | HoldShort? | | (-5) | -14 | -76 | -10 | -20 | -2.9,10 | 67 | | 7 | Jul/19 | 15 | 64.82 | 65.69 | 67.27(0) | 67.17(-0.04) | 67.07(0.03) | 67.16 | 1.4 | | 11 | 11(-0.1) | 50 | [0] | [4] | [8] | -59 | -13 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 14 | 4 | -0.9,14 | 69 | | 8 | Jul/19 | 14 | 64.82 | 65.69 | 67.32(-0.01) | 67.2(-0.06) | 67.05(-0.06) | 67.02 | 1.3 | | 11 | 12(0.6) | 50 | [-1] | [-4] | [-2] | -87 | -45 | RG | -0.2 | Wait | | (-1) | -5 | -2 | -2 | -7 | -1.6,3 | 69 | | 9 | Jul/19 | 13 | 64.82 | 65.69 | 67.33(-0.01) | 67.24(-0.06) | 67.09(-0.1) | 67.04 | 1.4 | | 11 | 11(0.7) | 40 | [-1] | [-7] | [1] | -84 | -55 | RG | -0.3 | Wait | | (-1) | -8 | 5 | -1 | -6 | -1.6,6 | 69 | | 10 | Jul/19 | 12 | 64.82 | 65.69 | 67.34(-0.01) | 67.28(-0.04) | 67.16(-0.1) | 67 | 1.3 | | 11 | 10(1.1) | 40 | [-1] | [-7] | [-9] | -100 | -65 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -19 | -20 | -2.1,3 | 69 | | | | |
| 11 | Jul/19 | 11 | 64.82 | 65.69 | 67.34(0) | 67.31(-0.07) | 67.23(-0.06) | 67.11 | 1.4 | | 11 | 9(0.5) | 45 | [0] | [-4] | [-2] | -82 | -55 | DR | -0.8 | HoldShort | | (-1) | -5 | 6 | -25 | 1 | -1.6,8 | 69 | | 12 | Jul/19 | 10 | 64.82 | 65.69 | 67.35(-0.03) | 67.36(-0.07) | 67.27(-0.12) | 67.06 | 1.4 | | 11 | 9(1) | 20 | [-2] | [-10] | [-13] | -82 | -40 | RG | -1.5 | SmallLong | | (-1) | -10 | -23 | -25 | -16 | -2.1,21 | 69 | | 13 | Jul/19 | 9 | 64.82 | 65.69 | 67.35(0) | 67.41(-0.04) | 67.35(-0.06) | 67.25 | 1.5 | | 11 | 8(0) | 35 | [0] | [-3] | [-8] | -44 | -35 | DR | -0.8 | OpenShort? | | (0) | -5 | -15 | -14 | -12 | -1,31 | 69 | | 14 | Jul/18 | 15 | 64.71 | 65.38 | 67.35(0) | 67.44(-0.01) | 67.39(-0.01) | 67.38 | 1.7 | | 9 | 8(-0.4) | 45 | [0] | [2] | [-2] | -8 | -2 | CR | -0.1 | HoldShort? | | (0) | -1 | 2 | -14 | -1 | 0.1,40 | 61 | | 15 | Jul/18 | 14 | 64.71 | 65.38 | 67.37(0.03) | 67.45(-0.01) | 67.4(0.01) | 67.36 | 1.7 | | 9 | 8(-1.5) | 50 | [2] | [4] | [0] | -7 | -27 | UT | -0.3 | OpenLong | | (0) | 1 | 7 | -11 | -9 | -0.1,46 | 61 | | | | |
| 16 | Jul/18 | 13 | 64.71 | 65.38 | 67.35(0.01) | 67.46(-0.01) | 67.39(-0.09) | 67.3 | 1.7 | | 9 | 10(-0.8) | 30 | [1] | [-4] | [-9] | -2 | -42 | DR | -0.6 | OpenShort | | (2) | -7 | -18 | -11 | -10 | -0.3,56 | 61 | | 17 | Jul/18 | 12 | 64.71 | 65.38 | 67.34(0.03) | 67.47(0.04) | 67.45(-0.03) | 67.45 | 1.8 | | 9 | 10(-0.8) | 50 | [2] | [3] | [-1] | 34 | -17 | CR | 0 | HoldShort | | (2) | -2 | -2 | 2 | -12 | 0.7,66 | 61 | | 18 | Jul/18 | 11 | 64.71 | 65.38 | 67.32(0.04) | 67.44(0.04) | 67.47(-0.01) | 67.47 | 1.8 | | 9 | 11(-0.8) | 50 | [3] | [4] | [-2] | 25 | -22 | CR | 0 | HoldShort | | (2) | -1 | 5 | -21 | -4 | 0.9,52 | 61 | | 19 | Jul/18 | 10 | 64.71 | 65.38 | 67.29(0.04) | 67.41(0.03) | 67.48(-0.03) | 67.43 | 1.8 | | 9 | 12(-1.5) | 50 | [3] | [2] | [3] | 32 | -27 | UT | -0.3 | OpenLong | | (3) | -2 | 17 | -19 | 3 | 0.8,62 | 61 | | 20 | Jul/18 | 9 | 64.71 | 65.38 | 67.26(0.03) | 67.41(0) | 67.5(-0.03) | 67.29 | 1.7 | | 9 | 13(-1.5) | 30 | [2] | [1] | [-16] | 28 | -37 | CR | -1 | HoldShort? | | (2) | -2 | -36 | -18 | -15 | 0.1,75 | 61 | | | | |
| 21 | Jul/17 | 15 | 64.64 | 65.1 | 67.24(0.07) | 67.39(0.06) | 67.52(0.06) | 67.59 | 2 | | 7 | 15(-2.1) | 50 | [6] | [13] | [1] | 88 | -4 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | 3 | 4 | 1.5,100 | 64 | | 22 | Jul/17 | 14 | 64.64 | 65.1 | 67.19(0.12) | 67.35(0.04) | 67.48(0.12) | 67.58 | 2 | | 7 | 17(-6.3) | 50 | [10] | [18] | [5] | 90 | -27 | UT | 0.4 | HoldLong | | (6) | 10 | 5 | 8 | 20 | 1.6,100 | 64 | | 23 | Jul/17 | 13 | 64.64 | 65.1 | 67.11(0.1) | 67.32(0.03) | 67.4(0.1) | 67.54 | 2 | | 7 | 23(-4) | 50 | [8] | [15] | [4] | 83 | -13 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 7 | 12 | 1.3,100 | 64 | | 24 | Jul/17 | 12 | 64.64 | 65.1 | 67.04(0.12) | 67.3(0.03) | 67.33(0.07) | 67.5 | 2 | | 7 | 27(-3.6) | 50 | [10] | [13] | [7] | 80 | -30 | UT | 0.4 | HoldLong | | (10) | 6 | 11 | 10 | 18 | 1.2,100 | 64 | | 25 | Jul/17 | 11 | 64.64 | 65.1 | 66.96(0.12) | 67.28(0.04) | 67.28(0.04) | 67.41 | 1.9 | | 7 | 31(-3.1) | 50 | [10] | [11] | [1] | 66 | -37 | UT | 0.3 | OpenLong | | (8) | 3 | 2 | 4 | -1 | 1,91 | 64 | | | | |
| 26 | Jul/17 | 10 | 64.64 | 65.1 | 66.88(0.12) | 67.25(0.07) | 67.25(0.07) | 67.39 | 1.9 | | 7 | 34(-1.9) | 50 | [10] | [15] | [8] | 62 | -20 | UT | 0.3 | OpenLong | | (10) | 6 | 24 | -1 | 4 | 1,87 | 64 | | 27 | Jul/17 | 9 | 64.64 | 65.1 | 66.8(0.09) | 67.25(0) | 67.2(-0.06) | 67.19 | 1.8 | | 7 | 36(-2.2) | 50 | [7] | [1] | [-1] | 50 | -42 | CR | -0 | HoldShort? | | (8) | -5 | 1 | -5 | -6 | 0.7,82 | 64 | | 28 | Jul/14 | 15 | 64.59 | 64.67 | 66.74(0.1) | 67.2(0.04) | 67.24(-0.03) | 67.18 | 1.9 | | 4 | 38(-5.1) | 45 | [8] | [5] | [-5] | 55 | -35 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -5 | -12 | 0.8,85 | 65 | | 29 | Jul/14 | 14 | 64.59 | 64.67 | 66.67(0.23) | 67.17(0.06) | 67.26(-0.03) | 67.26 | 2 | | 4 | 43(-13.6) | 50 | [18] | [9] | [1] | 66 | -142 | UT | 0 | OpenLong | | (10) | -2 | 5 | -3 | -3 | 1,91 | 65 | | 30 | Jul/14 | 13 | 64.59 | 64.67 | 66.52(0.23) | 67.13(0.06) | 67.28(0.06) | 67.22 | 1.9 | | 4 | 57(-10) | 50 | [18] | [16] | [-1] | 66 | -100 | CR | -0.1 | HoldShort | | (19) | 5 | -1 | -4 | -1 | 0.9,93 | 65 | | | | |
| 31 | Jul/14 | 12 | 64.59 | 64.67 | 66.37(0.23) | 67.09(0.07) | 67.24(0.03) | 67.23 | 2 | | 4 | 67(-6.9) | 50 | [18] | [14] | [-5] | 69 | -88 | CR | -0 | HoldShort | | (20) | 2 | -12 | -4 | 0 | 1,94 | 65 | | 32 | Jul/14 | 11 | 64.59 | 64.67 | 66.22(0.24) | 67.04(0.21) | 67.22(0.1) | 67.33 | 2 | | 4 | 74(-4.3) | 50 | [19] | [25] | [1] | 75 | -39 | UT | 0.1 | HoldLong | | (21) | 8 | 6 | -0 | -13 | 1.1,97 | 65 | | 33 | Jul/14 | 10 | 64.59 | 64.67 | 66.06(0.23) | 66.9(0.19) | 67.15(0.12) | 67.28 | 2 | | 4 | 78(-2.6) | 50 | [18] | [26] | [-4] | 77 | -16 | CR | 0.1 | OpenShort | | (20) | 10 | -11 | -2 | 3 | 1.2,97 | 65 | | 34 | Jul/14 | 9 | 64.59 | 64.67 | 65.91(0.24) | 66.77(0.2) | 67.07(0.13) | 67.37 | 2.1 | | 4 | 81(-1.1) | 50 | [19] | [27] | [15] | 82 | 18 | UT | 0.3 | HoldLong? | | (21) | 10 | 44 | -1 | 12 | 1.3,99 | 65 | | 35 | Jul/13 | 15 | 64.57 | 64.21 | 65.75(0.21) | 66.64(0.18) | 66.98(0.07) | 67.01 | 1.8 | | 0 | 82(-1.9) | 45 | [17] | [21] | [-2] | 76 | 2 | CR | 0 | OpenShort? | | (19) | 6 | -7 | -3 | 9 | 1.1,98 | 57 | | | | |
| 36 | Jul/13 | 14 | 64.57 | 64.21 | 65.61(0.31) | 66.52(0.18) | 66.93(0.12) | 67.07 | 1.9 | | 0 | 84(-4.6) | 50 | [24] | [26] | [3] | 83 | -52 | UT | 0.1 | HoldLong | | (19) | 9 | 6 | -2 | 18 | 1.3,100 | 57 | | 37 | Jul/13 | 13 | 64.57 | 64.21 | 65.41(0.29) | 66.4(0.17) | 66.85(0.3) | 67.02 | 1.8 | | 0 | 88(-2.9) | 50 | [23] | [40] | [4] | 85 | 42 | UT | 0.1 | HoldLong | | (25) | 24 | 8 | -2 | 20 | 1.4,100 | 57 | | 38 | Jul/13 | 12 | 64.57 | 64.21 | 65.22(0.31) | 66.29(0.18) | 66.65(0.27) | 66.95 | 1.8 | | 0 | 91(-1.3) | 50 | [24] | [38] | [7] | 85 | 35 | UT | 0.2 | HoldLong | | (25) | 21 | 13 | -3 | 20 | 1.4,100 | 57 | | 39 | Jul/13 | 11 | 64.57 | 64.21 | 65.02(0.29) | 66.17(0.38) | 66.47(0.27) | 66.84 | 1.7 | | 0 | 92(-0.2) | 50 | [23] | [46] | [1] | 88 | 65 | UT | 0.3 | HoldLong | | (25) | 21 | 6 | 2 | -12 | 1.5,100 | 57 | | 40 | Jul/13 | 10 | 64.57 | 64.21 | 64.83(0.29) | 65.92(0.4) | 66.29(0.27) | 66.79 | 1.7 | | 0 | 93(1.5) | 50 | [23] | [46] | [6] | 90 | 85 | UT | 0.4 | OpenLong | | (25) | 21 | 15 | 1 | 6 | 1.6,100 | 57 | | | | |
| 41 | Jul/13 | 9 | 64.57 | 64.21 | 64.64(0.29) | 65.66(0.38) | 66.11(0.23) | 66.67 | 1.6 | | 0 | 91(3) | 50 | [23] | [42] | [29] | 93 | 85 | UT | 0.5 | OpenLong? | | (25) | 18 | 79 | 1 | 20 | 1.7,100 | 57 | | 42 | Jul/12 | 15 | 64.53 | 63.82 | 64.45(0.25) | 65.41(0.28) | 65.96(0.05) | 66.03 | 1.2 | | -5 | 88(-6.7) | 30 | [20] | [22] | [-1] | 83 | 20 | CR | 0.1 | OpenShort? | | (20) | 4 | -2 | -4 | 2 | 1.3,100 | 54 | | 43 | Jul/12 | 14 | 64.53 | 63.82 | 64.29(0.22) | 65.23(0.29) | 65.93(0.09) | 66.04 | 1.2 | | -5 | 95(4.3) | 40 | [17] | [24] | [6] | 88 | 85 | UT | 0.1 | OpenLong | | (21) | 7 | 12 | -5 | 20 | 1.5,100 | 54 | | 44 | Jul/12 | 13 | 64.53 | 63.82 | 64.15(0.19) | 65.04(0.28) | 65.87(0.5) | 65.94 | 1.1 | | -5 | 91(5.6) | 50 | [14] | [54] | [4] | 90 | 220 | UT | 0.1 | OpenLong | | (18) | 38 | 7 | -8 | 20 | 1.6,100 | 54 | | 45 | Jul/12 | 12 | 64.53 | 63.82 | 64.03(0.19) | 64.86(0.26) | 65.54(0.52) | 65.89 | 1.1 | | -5 | 85(6.9) | 50 | [14] | [55] | [3] | 95 | 233 | UT | 0.3 | OpenLong | | (16) | 39 | 0 | -10 | 20 | 1.8,100 | 54 | | | | |
| 46 | Jul/12 | 11 | 64.53 | 63.82 | 63.91(0.2) | 64.69(0.42) | 65.2(0.52) | 65.89 | 1.1 | | -5 | 78(9.3) | 50 | [15] | [61] | [5] | 103 | 244 | UT | 0.7 | HoldLong | | (16) | 39 | 2 | 6 | 20 | 2.1,100 | 54 | | 47 | Jul/12 | 10 | 64.53 | 63.82 | 63.78(0.2) | 64.42(0.44) | 64.86(0.53) | 65.88 | 1.1 | | -5 | 69(11.7) | 50 | [15] | [62] | [13] | 113 | 266 | UT | 1.2 | HoldLong | | (16) | 40 | 16 | 9 | 20 | 2.5,100 | 54 | | 48 | Jul/12 | 9 | 64.53 | 63.82 | 63.65(0.2) | 64.14(0.41) | 64.52(0.5) | 65.75 | 1 | | -5 | 57(14.5) | 50 | [15] | [59] | [76] | 125 | 260 | UT | 1.8 | HoldLong? | | (16) | 38 | 187 | 42 | 20 | 3,100 | 54 | | 49 | Jul/11 | 15 | 64.54 | 63.63 | 63.52(0.11) | 63.88(0.2) | 64.2(0.03) | 64.27 | -0.2 | | -9 | 43(5.8) | 0 | [8] | [12] | [8] | 85 | 25 | RG | 0.1 | Wait? | | (7) | 2 | 9 | 28 | 3 | 1.4,100 | 45 | | 50 | Jul/11 | 14 | 64.54 | 63.63 | 63.45(0.11) | 63.75(0.19) | 64.2(0) | 64.2 | -0.2 | | -9 | 37(0.5) | -5 | [9] | [10] | [5] | 87 | 13 | RG | 0 | Wait | | (9) | 0 | 0 | 29 | 2 | 1.5,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|