|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $213.3950 One month high (close): $225.9400
VRSN Daily Change: -0.75% Daily StdDev 1.17% VRSN EMA_5_Trend: -0.28% 10Minute StdDev: $0.8455
Latest Price : $213.4(-0.75%) | Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 219.45 | 216.83 | 214.9(-0.05) | 214.61(-0.08) | 214.65(-0.07) | 213.71 | -1.5 | | -11 | 22(1.1) | -50 | [-4] | [-14] | [-9] | -77 | -31 | DT | -1.1 | OpenShort | | (-3) | -6 | -14 | -23 | -13 | -1.4,8 | 35 | Sample size 50 Avg positive next hour return: 0.31%(76%) Avg negative next hour return: -0.28%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.61(hourly_sma_10 0.42%) 214.9(hourly_sma_20 0.56%) 216.83(daily_ema_10 1.46%) 219.45(daily_ema_20 2.69%)
|
| | | 2 | Jul/20 | 13 | 219.45 | 216.83 | 215(-0.04) | 214.78(-0.11) | 214.8(-0.11) | 214 | -1.4 | | -11 | 21(0.5) | -50 | [-3] | [-19] | [-15] | -60 | -39 | DT | -1 | OpenShort | | (-4) | -9 | -36 | -15 | -1 | -1.3,23 | 35 | | 3 | Jul/20 | 12 | 219.45 | 216.83 | 215.08(-0.02) | 215.02(-0.12) | 215.03(0.04) | 214.8 | -1.2 | | -11 | 20(-0.5) | -50 | [-2] | [-6] | [-7] | -25 | 17 | DT | -0.3 | OpenShort | | (-2) | 3 | -30 | 10 | 16 | -0.4,35 | 35 | | 4 | Jul/20 | 11 | 219.45 | 216.83 | 215.13(-0.01) | 215.27(0.01) | 214.94(0.13) | 215.46 | -1 | | -11 | 21(-0.3) | -40 | [-1] | [8] | [4] | -8 | 58 | UR | 0.7 | SmallShort | | (0) | 11 | 7 | 10 | 6 | 0.4,32 | 35 | | 5 | Jul/20 | 10 | 219.45 | 216.83 | 215.15(-0.02) | 215.25(0.01) | 214.67(0.04) | 215.3 | -1.1 | | -11 | 21(-0.4) | -35 | [-2] | [-0] | [16] | -16 | 37 | UR | 0.8 | SmallShort | | (-2) | 3 | 42 | 16 | -3 | 0.2,29 | 35 | | | | |
| 6 | Jul/20 | 9 | 219.45 | 216.83 | 215.19(-0.06) | 215.22(-0.03) | 214.59(-0.08) | 214.38 | -1.3 | | -11 | 21(-1.4) | -50 | [-5] | [-13] | [-12] | -55 | -5 | DT | -0.3 | OpenShort? | | (-4) | -7 | -32 | 2 | -19 | -1,20 | 35 | | 7 | Jul/19 | 15 | 219.83 | 217.8 | 215.31(-0.03) | 215.29(0.06) | 214.76(-0.11) | 215.1 | -1.3 | | -9 | 23(-3) | -50 | [-3] | [-10] | [9] | -37 | -7 | DP | 0.4 | OpenShort? | | (-4) | -9 | 31 | -3 | -16 | -0.2,18 | 37 | | 8 | Jul/19 | 14 | 219.83 | 217.8 | 215.38(-0.06) | 215.17(0.01) | 214.99(-0.29) | 214.41 | -1.5 | | -9 | 26(-0.7) | -50 | [-5] | [-28] | [-3] | -63 | -61 | DT | -0.6 | OpenShort | | (-5) | -25 | 11 | -24 | -20 | -1.1,15 | 37 | | 9 | Jul/19 | 13 | 219.83 | 217.8 | 215.52(-0.06) | 215.14(-0.03) | 215.61(-0.1) | 214.18 | -1.6 | | -9 | 26(0.2) | -50 | [-5] | [-14] | [-16] | -61 | -29 | DT | -1.5 | OpenShort | | (-7) | -9 | -27 | -32 | -20 | -1.4,24 | 37 | | 10 | Jul/19 | 12 | 219.83 | 217.8 | 215.65(-0.05) | 215.14(0) | 215.83(-0.01) | 214.79 | -1.4 | | -9 | 26(-0.7) | -50 | [-4] | [-5] | [-13] | -28 | 2 | DT | -1.1 | OpenShort | | (-5) | -1 | -23 | -25 | -13 | -0.9,45 | 37 | | | | |
| 11 | Jul/19 | 11 | 219.83 | 217.8 | 215.75(-0.05) | 215.19(-0.03) | 215.85(-0.01) | 215.31 | -1.3 | | -9 | 27(-1) | -50 | [-4] | [-6] | [-14] | 8 | 22 | DT | -0.6 | OpenShort | | (-4) | -1 | -48 | 11 | 6 | -0.5,70 | 37 | | 12 | Jul/19 | 10 | 219.83 | 217.8 | 215.75(0) | 215.25(0.05) | 215.88(0.26) | 216.36 | -1 | | -9 | 28(0) | -40 | [0] | [22] | [-7] | 35 | 78 | CR | 0.5 | HoldShort | | (-1) | 22 | -44 | 29 | 20 | 0.5,72 | 37 | | 13 | Jul/19 | 9 | 219.83 | 217.8 | 215.85(0.01) | 215.14(0.07) | 215.33(0.31) | 217.33 | -0.7 | | -9 | 28(1) | -5 | [1] | [27] | [40] | 47 | 129 | RG | 2 | SmallShort? | | (1) | 27 | 89 | 36 | 20 | 1.5,59 | 37 | | 14 | Jul/18 | 15 | 220.18 | 218.53 | 215.82(-0.03) | 215(-0.03) | 214.67(0.05) | 215.34 | -1.4 | | -9 | 27(-1.4) | -35 | [-3] | [-1] | [12] | -24 | 18 | DP | 0.7 | OpenShort? | | (-3) | 4 | 18 | 26 | 15 | -0.5,39 | 41 | | 15 | Jul/18 | 14 | 220.18 | 218.53 | 215.88(-0.03) | 215.06(-0.05) | 214.57(0.01) | 214.94 | -1.5 | | -9 | 28(0.6) | -45 | [-3] | [-5] | [2] | -51 | -11 | DP | 0.4 | OpenShort | | (-4) | 1 | -7 | 21 | 6 | -1,24 | 41 | | | | |
| 16 | Jul/18 | 13 | 220.18 | 218.53 | 215.94(-0.03) | 215.16(-0.08) | 214.54(-0.04) | 215.08 | -1.5 | | -9 | 28(0.4) | -25 | [-3] | [-10] | [19] | -60 | -21 | DP | 0.6 | OpenShort | | (-3) | -3 | 47 | 16 | 15 | -0.9,13 | 41 | | 17 | Jul/18 | 12 | 220.18 | 218.53 | 216.01(-0.05) | 215.33(-0.12) | 214.63(-0.14) | 214.06 | -1.8 | | -9 | 27(3.2) | -50 | [-4] | [-21] | [1] | -102 | -77 | BT | -0.6 | OpenLong | | (-6) | -12 | 5 | 5 | -17 | -2.1,1 | 41 | | 18 | Jul/18 | 11 | 220.18 | 218.53 | 216.11(-0.07) | 215.58(-0.15) | 214.94(-0.2) | 213.96 | -1.8 | | -9 | 24(5.2) | -50 | [-6] | [-28] | [-15] | -115 | -83 | DT | -1.2 | HoldShort | | (-5) | -17 | -38 | -6 | -20 | -2.6,0 | 41 | | 19 | Jul/18 | 10 | 220.18 | 218.53 | 216.26(-0.04) | 215.9(-0.09) | 215.36(-0.09) | 214.79 | -1.6 | | -9 | 19(2.2) | -50 | [-3] | [-15] | [-2] | -108 | -55 | BT | -0.9 | OpenLong | | (-5) | -8 | 0 | -3 | -14 | -2.3,0 | 41 | | 20 | Jul/18 | 9 | 220.18 | 218.53 | 216.34(-0.03) | 216.09(-0.11) | 215.55(-0.12) | 214.8 | -1.6 | | -9 | 17(3.6) | -50 | [-3] | [-19] | [-14] | -118 | -70 | DT | -1.3 | HoldShort? | | (-5) | -10 | -34 | -7 | -20 | -2.7,0 | 41 | | | | |
| 21 | Jul/17 | 15 | 220.6 | 219.27 | 216.41(-0.02) | 216.32(-0.06) | 215.81(-0.11) | 215.55 | -1.5 | | -9 | 13(0.7) | -50 | [-2] | [-16] | [-5] | -98 | -47 | DT | -0.6 | HoldShort? | | (0) | -9 | -6 | -14 | -12 | -1.9,0 | 46 | | 22 | Jul/17 | 14 | 220.6 | 219.27 | 216.46(-0.03) | 216.45(-0.06) | 216.05(-0.1) | 215.67 | -1.5 | | -9 | 12(1.5) | -50 | [-3] | [-16] | [-7] | -98 | -36 | DT | -0.9 | OpenShort | | (-3) | -9 | -7 | -24 | -13 | -1.9,0 | 46 | | 23 | Jul/17 | 13 | 220.6 | 219.27 | 216.52(0.02) | 216.59(-0.02) | 216.27(-0.08) | 215.83 | -1.4 | | -9 | 11(-2.4) | -45 | [2] | [-11] | [-10] | -98 | -65 | DR | -1.2 | HoldShort | | (-2) | -7 | -3 | -49 | -16 | -1.9,0 | 46 | | 24 | Jul/17 | 12 | 220.6 | 219.27 | 216.48(0.01) | 216.64(-0.02) | 216.45(-0.08) | 215.9 | -1.4 | | -9 | 13(-1.5) | -50 | [1] | [-11] | [-8] | -56 | -56 | DR | -1.3 | OpenShort | | (1) | -7 | -3 | -32 | -15 | -1.3,27 | 46 | | 25 | Jul/17 | 11 | 220.6 | 219.27 | 216.48(-0) | 216.69(-0.02) | 216.62(-0.11) | 215.97 | -1.4 | | -9 | 15(0) | -50 | [0] | [-14] | [-19] | -26 | -44 | DR | -1.3 | OpenShort | | (1) | -9 | -37 | -32 | -20 | -1,49 | 46 | | | | |
| 26 | Jul/17 | 10 | 220.6 | 219.27 | 216.46(-0.01) | 216.73(0.01) | 216.85(-0.01) | 216.8 | -1.2 | | -9 | 15(-0.4) | -45 | [-1] | [-5] | [2] | 49 | 26 | DP | -0.1 | OpenShort | | (2) | -1 | 9 | -5 | -1 | 0.7,81 | 46 | | 27 | Jul/17 | 9 | 220.6 | 219.27 | 216.48(0.06) | 216.7(0.03) | 216.87(-0.02) | 216.6 | -1.2 | | -9 | 15(-7) | -30 | [5] | [-3] | [-8] | 40 | -47 | DR | -0.5 | OpenShort? | | (-1) | -2 | -17 | -9 | -8 | 0.2,85 | 46 | | 28 | Jul/14 | 15 | 221.07 | 220.31 | 216.35(0.09) | 216.64(0.01) | 216.91(0.04) | 217 | -1.3 | | -5 | 22(-8.3) | 10 | [8] | [3] | [4] | 70 | -40 | RG | 0.1 | Wait? | | (7) | 3 | 8 | 3 | 11 | 0.9,97 | 44 | | 29 | Jul/14 | 14 | 221.07 | 220.31 | 216.16(0.07) | 216.62(0.01) | 216.82(0.02) | 216.82 | -1.4 | | -5 | 31(-4.7) | -10 | [6] | [1] | [-2] | 63 | -28 | CR | 0 | HoldShort | | (8) | 2 | -7 | 0 | 4 | 0.7,95 | 44 | | 30 | Jul/14 | 13 | 221.07 | 220.31 | 216.01(0.07) | 216.6(0.05) | 216.77(0.07) | 216.98 | -1.3 | | -5 | 35(-1.3) | 5 | [6] | [7] | [3] | 68 | -6 | RG | 0.2 | Wait | | (8) | 6 | 5 | 6 | 0 | 0.9,95 | 44 | | | | |
| 31 | Jul/14 | 12 | 221.07 | 220.31 | 215.86(0.05) | 216.49(0.01) | 216.61(0.03) | 216.88 | -1.3 | | -5 | 37(0) | -10 | [4] | [2] | [2] | 62 | 12 | RG | 0.2 | Wait | | (6) | 3 | 1 | 4 | 11 | 0.9,89 | 44 | | 32 | Jul/14 | 11 | 221.07 | 220.31 | 215.76(0.07) | 216.47(0.02) | 216.54(0.1) | 216.86 | -1.3 | | -5 | 37(-0.4) | 10 | [6] | [8] | [7] | 63 | 10 | RG | 0.3 | Wait | | (5) | 9 | 12 | 11 | 11 | 1,88 | 44 | | 33 | Jul/14 | 10 | 221.07 | 220.31 | 215.61(0.02) | 216.43(0.05) | 216.32(-0.05) | 216.61 | -1.4 | | -5 | 37(0.4) | -30 | [2] | [-4] | [3] | 49 | 21 | RG | 0.3 | Wait | | (6) | -4 | 7 | 6 | -6 | 0.9,76 | 44 | | 34 | Jul/13 | 15 | 221.42 | 220.94 | 215.57(-0.18) | 216.32(0.05) | 216.42(-0.01) | 216.46 | -1.6 | | -5 | 37(-35.1) | -50 | [-15] | [-5] | [4] | 49 | 197 | DP | 0 | OpenShort? | | (2) | -1 | 10 | 7 | -6 | 0.8,79 | 46 | | 35 | Jul/13 | 14 | 221.42 | 220.94 | 215.96(-0.18) | 216.22(0.02) | 216.44(0.04) | 216.24 | -1.7 | | -5 | 72(-20) | -50 | [-15] | [-2] | [-3] | 30 | 178 | DT | -0.1 | OpenShort | | (-18) | 3 | -11 | 5 | -1 | 0.1,77 | 46 | | | | |
| 36 | Jul/13 | 13 | 221.42 | 220.94 | 216.35(-0.18) | 216.18(-0.04) | 216.35(-0.04) | 216.48 | -1.6 | | -5 | 92(-15.1) | -50 | [-15] | [-12] | [10] | 32 | 160 | DP | 0 | OpenShort | | (-18) | -3 | 18 | 14 | 15 | 0,82 | 46 | | 37 | Jul/13 | 12 | 221.42 | 220.94 | 216.74(-0.18) | 216.27(0.1) | 216.43(-0.06) | 216.07 | -1.7 | | -5 | 107(-12.4) | -50 | [-15] | [-7] | [-11] | 28 | 115 | DT | -0.1 | OpenShort | | (-18) | -5 | -35 | 16 | -20 | -0.2,83 | 46 | | 38 | Jul/13 | 11 | 221.42 | 220.94 | 217.14(-0.17) | 216.06(0.17) | 216.55(0.16) | 216.84 | -1.5 | | -5 | 119(-10.6) | -50 | [-15] | [15] | [7] | 14 | 174 | UR | 0.1 | SmallShort | | (-18) | 14 | 14 | 16 | -7 | -0.1,66 | 46 | | 39 | Jul/13 | 9 | 221.42 | 220.94 | 217.51(-0.17) | 215.69(0.13) | 216.2(0.09) | 216.54 | -1.6 | | -5 | 130(-6.7) | -45 | [-15] | [7] | [11] | -9 | 129 | UR | 0.1 | SmallShort? | | (-18) | 8 | 29 | 10 | -1 | -0.2,46 | 46 | | 40 | Jul/12 | 15 | 221.81 | 221.59 | 217.88(-0.18) | 215.41(0.07) | 216(-0.02) | 215.9 | -2 | | -4 | 136(-12.4) | -50 | [-15] | [-5] | [-10] | -20 | 64 | DT | -0 | OpenShort? | | (-18) | -2 | -34 | 10 | -2 | -0.5,43 | 44 | | | | |
| 41 | Jul/12 | 14 | 221.81 | 221.59 | 218.27(-0.15) | 215.25(0.09) | 216.05(-0.02) | 216.66 | -1.8 | | -4 | 149(-3.9) | -50 | [-13] | [-4] | [2] | -34 | 55 | DP | 0.1 | OpenShort | | (-17) | -2 | -4 | 5 | 20 | -0.4,26 | 44 | | 42 | Jul/12 | 13 | 221.81 | 221.59 | 218.59(-0.15) | 215.05(0.14) | 216.1(0.27) | 216.74 | -1.7 | | -4 | 153(-3.9) | 5 | [-13] | [23] | [25] | -38 | 106 | UR | 0.1 | SmallShort | | (-16) | 23 | 65 | 4 | 20 | -0.4,22 | 44 | | 43 | Jul/12 | 12 | 221.81 | 221.59 | 218.92(-0.2) | 214.76(-0.03) | 215.51(0.14) | 215.3 | -2.2 | | -4 | 157(-0.3) | -50 | [-17] | [4] | [0] | -50 | 32 | RG | -0 | Wait | | (-19) | 12 | -4 | 1 | 19 | -0.8,20 | 44 | | 44 | Jul/12 | 11 | 221.81 | 221.59 | 219.35(-0.17) | 214.83(-0.42) | 215.2(0.14) | 215.38 | -2.2 | | -4 | 157(1.6) | -50 | [-14] | [-12] | [1] | -48 | -4 | DP | 0 | OpenShort | | (-18) | 12 | -29 | 12 | 20 | -0.9,25 | 44 | | 45 | Jul/12 | 10 | 221.81 | 221.59 | 219.73(-0.12) | 215.74(-0.36) | 214.89(0.2) | 216.02 | -2 | | -4 | 155(1.6) | -50 | [-10] | [-3] | [-7] | -49 | -24 | DT | 0.2 | OpenShort | | (-16) | 17 | -50 | 15 | 20 | -0.8,21 | 44 | | | | |
| 46 | Jul/12 | 9 | 221.81 | 221.59 | 220(-0.09) | 216.51(-0.32) | 214.46(0.22) | 217.13 | -1.6 | | -4 | 154(1.5) | 15 | [-8] | [1] | [57] | -52 | -5 | UR | 0.6 | SmallShort? | | (-11) | 18 | 141 | 14 | 20 | -0.6,13 | 44 | | 47 | Jul/11 | 15 | 222.13 | 222.25 | 220.2(-0.19) | 217.2(-0.47) | 214.46(0) | 214.02 | -3.2 | | -3 | 152(-14.4) | -50 | [-16] | [-26] | [10] | -83 | -117 | DP | 0 | OpenShort? | | (-17) | 0 | 28 | 6 | -4 | -1.4,2 | 39 | | 48 | Jul/11 | 14 | 222.13 | 222.25 | 220.63(-0.23) | 218.22(-0.52) | 213.98(-0.26) | 213.41 | -3.4 | | -3 | 167(14.3) | -50 | [-19] | [-51] | [-12] | -93 | -188 | DT | -0.1 | OpenShort | | (-21) | -22 | -7 | -31 | -20 | -1.7,0 | 39 | | 49 | Jul/11 | 13 | 222.13 | 222.25 | 221.14(-0.2) | 219.37(-0.44) | 214.54(-0.94) | 213.55 | -3.4 | | -3 | 152(13.4) | -50 | [-17] | [-103] | [-22] | -95 | -370 | DT | -0.3 | OpenShort | | (-22) | -78 | -29 | -32 | -20 | -1.9,3 | 39 | | 50 | Jul/11 | 12 | 222.13 | 222.25 | 221.59(-0.19) | 220.34(-0.42) | 216.58(-0.89) | 214.19 | -3.1 | | -3 | 139(16.3) | -50 | [-16] | [-98] | [-23] | -100 | -359 | DT | -0.7 | HoldShort | | (-20) | -74 | -28 | -33 | -20 | -2.1,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|