Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $133.1100      One month high (close): $143.0900

TEL Daily Change: -0.8%   Daily StdDev 1.33%   TEL EMA_5_Trend: -0.06%   10Minute StdDev: $0.4449

Latest Price :  $141.95(-0.8%)

Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($0.5)   Thu. Jul 20, 2023($0.4)   Wed. Jul 19, 2023($0.5)   Tue. Jul 18, 2023($0.6)   Mon. Jul 17, 2023($0.6)   Fri. Jul 14, 2023($0.6)   Thu. Jul 13, 2023($0.2)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.7

Sample size 3   Avg positive next hour return: 0.32%(67%)   Avg negative next hour return: -0.28%(33%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   139.76  141.94  142.65(-0.01 142.59(0.02 142.8(0.06142.580.9    1114(-0.1)40[-1][7][-6]2327RG-0.5Wait    (-2)5-195-6-0.2,7866

Daily Trend: %
Up Forces: 142.59(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 141.94(daily_ema_10 -0.45%)   139.76(daily_ema_20 -1.98%)  
Resistance Levels: 142.65(weak_hourly_sma_20 0.05%)  
 
2Jul/2013   139.76  141.94  142.67(0.02 142.56(0.06 142.72(0.03142.971.1    1114(0.2)50[2][6][3]497UT0.6OpenLong    (1)2-62860.7,8166
3Jul/2012   139.76  141.94  142.64(0.02 142.47(0.06 142.68(0.1143.11.1    1114(0.5)50[2][12][10]3836UT1OpenLong    (1)81131181.1,6066
4Jul/2011   139.76  141.94  142.61(0.01 142.38(0.02 142.54(0.08142.891    1113(0.1)50[1][8][10]730UT0.9OpenLong    (1)6214200.7,3966
5Jul/2010   139.76  141.94  142.61(0)  142.35(-0.01 142.42(0.02142.460.9    1113(0.1)50[0][3][6]-34-4UR0.1SmallShort    (-1)21614-0.4,2666
 
6Jul/209   139.76  141.94  142.6(0.02 142.36(-0.02 142.39(-0.01142.140.8    1113(-1.3)40[2][0][-12]-54-54DR-0.6OpenShort?    (-1)-1-33-1-7-1.2,2666
7Jul/1915   139.45  141.67  142.57(0.05 142.39(-0.01 142.4(0.11142.811.1    1314(-2.3)50[4][11][10]-6-4UT1OpenLong?    (3)81813200.6,2975
8Jul/1914   139.45  141.67  142.5(0.04 142.4(-0.08 142.25(0.02142.461    1316(-1.5)50[3][1][5]-38-37UT0.4OpenLong    (3)211-320-0.1,1575
9Jul/1913   139.45  141.67  142.45(0.02 142.51(-0.08 142.22(-0.04142.240.9    1318(-1)50[2][-4][-1]-50-42DR0OpenShort    (2)-31-80-0.4,1075
10Jul/1912   139.45  141.67  142.42(0.03 142.62(-0.06 142.28(-0.03142.220.9    1319(-1.1)50[2][-2][-3]-44-51DR-0.1OpenShort    (1)-2-2-13-3-0.3,1475
 
11Jul/1911   139.45  141.67  142.38(0.03 142.71(-0.05 142.32(-0.06142.260.9    1320(-1.1)50[2][-4][-1]-30-58DR-0.1OpenShort    (2)-58-16-16-0.2,2575
12Jul/1910   139.45  141.67  142.34(0.03 142.78(-0.03 142.4(-0.11142.10.9    1321(-0.9)45[2][-7][-7]-27-82DR-0.5OpenShort    (2)-8-8-15-20-0.4,3375
13Jul/199   139.45  141.67  142.3(0.02 142.82(-0.02 142.56(-0.18142.250.9    1322(-0.8)35[2][-12][-10]-6-69DR-0.5OpenShort?    (2)-14-17-14-18-0.1,4775
14Jul/1815   139.06  141.3  142.27(0.01 142.82(0)  142.81(-0.1142.591.2    1223(0)45[1][-6][-2]18-18DR-0.3OpenShort?    (3)-86-16-150.5,5576
15Jul/1814   139.06  141.3  142.25(-0.01 142.85(0.01 142.96(-0.1142.461.1    1223(-0.1)30[-1][-6][-7]19-5RG-0.7Wait    (1)-8-3-25-190.3,6176
 
16Jul/1813   139.06  141.3  142.26(-0.01 142.83(0.05 143.1(-0.06142.521.1    1223(-0.5)20[-1][-1][-13]3716RG-0.8SmallLong    (-1)-5-23-19-200.4,7776
17Jul/1812   139.06  141.3  142.28(0.01 142.76(0.12 143.18(0.08142.981.3    1223(0.6)30[1][12][-11]6760CR-0.3HoldShort    (0)6-26-6-151,9276
18Jul/1811   139.06  141.3  142.26(0.04 142.59(0.14 143.07(0.13143.511.5    1223(1.7)50[3][17][6]9581UT0.6OpenLong    (3)1099141.8,10076
19Jul/1810   139.06  141.3  142.21(0.02 142.39(0.13 142.89(0.11143.321.4    1221(1.5)50[2][15][6]9388UT0.7OpenLong    (1)8615201.7,10076
20Jul/189   139.06  141.3  142.18(0.02 142.21(0.12 142.73(0.12143.21.4    1220(1.2)50[2][15][11]8681UT0.8OpenLong?    (1)91914201.7,9376
 
21Jul/1715   138.71  141.08  142.15(-0.01 142.04(0.1 142.56(0.15142.821.4    1418(-0.9)50[-1][17][9]68101UR0.5SmallShort?    (1)111516181.2,8882
22Jul/1714   138.71  141.08  142.16(-0.01 141.9(0.08 142.34(0.17142.521.3    1419(-0.6)50[-1][17][3]4886UR0.3SmallShort    (-2)13-421120.6,8382
23Jul/1713   138.71  141.08  142.18(-0.02 141.79(0.08 142.1(0.16142.61.3    1420(-1.2)50[-2][16][9]4493UR0.8SmallShort    (-1)12435200.7,7682
24Jul/1712   138.71  141.08  142.21(-0.02 141.68(0.03 141.88(0.14142.511.3    1421(-1.1)50[-2][13][11]2078UR1SmallShort    (-2)11733200.5,5782
25Jul/1711   138.71  141.08  142.24(-0.02 141.64(-0.03 141.68(0.11142.371.2    1422(-0.3)50[-2][9][18]-1461UR1SmallShort    (-2)83321200.2,3182
 
26Jul/1710   138.71  141.08  142.27(-0.04 141.68(-0.07 141.52(0.06141.711    1423(-0.4)50[-3][3][9]-6018UR0.3SmallShort    (-3)519615-0.8,1082
27Jul/179   138.71  141.08  142.32(-0.06 141.78(-0.11 141.43(-0.04141.330.9    1423(1.4)30[-5][-6][-3]-80-16RG-0.1Wait?    (-4)-3-81-1-1.4,582
28Jul/1415   138.24  140.8  142.41(-0.04 141.93(-0.08 141.43(0) 141.491.1    1422(0.5)45[-3][-2][-1]-78-18RG0Wait?    (-4)0-42-4-1.4,782
29Jul/1414   138.24  140.8  142.46(0.01 142.04(-0.08 141.48(-0.08141.581.1    1421(-1.5)50[1][-7][1]-79-92RG0.2Wait    (-3)-64-0-8-1.4,682
30Jul/1413   138.24  140.8  142.44(0.03 142.15(-0.08 141.59(-0.18141.51.1    1423(-2.6)50[2][-14][-1]-83-150DR-0.1HoldShort    (1)-146-11-16-1.4,282
 
31Jul/1412   138.24  140.8  142.4(0.03 142.26(-0.12 141.84(-0.2141.391.1    1425(-2.3)50[2][-17][-7]-85-156DR-0.6HoldShort    (2)-15-3-29-16-1.4,082
32Jul/1411   138.24  140.8  142.36(0.03 142.43(-0.11 142.13(-0.17141.451.1    1427(-2.2)50[2][-15][-8]-78-138DR-0.9HoldShort    (2)-13-1-34-20-1.1,082
33Jul/1410   138.24  140.8  142.32(0.01 142.58(-0.12 142.37(-0.16141.471.1    1430(-0.9)20[1][-15][-19]-50-114DR-1OpenShort    (2)-12-35-33-20-1,2582
34Jul/149   138.24  140.8  142.3(0.04 142.75(-0.07 142.6(-0.07142.171.4    1431(-1.3)40[3][-5][-12]2-71DR-0.5OpenShort?    (3)-5-26-14-11-0.1,5482
35Jul/1315   137.81  140.54  142.25(0.05 142.85(-0.01 142.7(0.02142.71.6    1732(0.8)50[4][5][-4]24-18CR0HoldShort?    (4)2-8-7-80.5,6177
 
36Jul/1314   137.81  140.54  142.18(0.06 142.85(0)  142.67(-0.04142.851.7    1731(-0.5)50[5][1][4]48-25UT0.2OpenLong    (4)-311-140.7,8077
37Jul/1313   137.81  140.54  142.1(0.06 142.86(-0.02 142.73(-0.04142.641.6    1732(-0.5)50[5][0][-2]43-35DR-0.1OpenShort    (4)-3-1-4-100.6,7877
38Jul/1312   137.81  140.54  142.02(0.06 142.86(0)  142.78(-0.08142.651.6    1732(-0.4)50[5][-2][-3]45-45DR-0.1OpenShort    (4)-6-1-12-110.7,7777
39Jul/1311   137.81  140.54  141.94(0.05 142.89(0.11 142.89(-0.08142.661.6    1732(0)50[4][2][-3]52-25CR-0.2HoldShort    (4)-64-9-200.7,8477
40Jul/1310   137.81  140.54  141.87(0.05 142.74(0.14 143.01(-0.01142.571.6    1732(0.3)40[4][8][-14]55-6CR-0.5HoldShort    (4)-1-27-13-200.7,8777
 
41Jul/139   137.81  140.54  141.8(0.07 142.54(0.17 143.03(0.02143.121.8    1732(1.2)50[5][12][2]8021UT0.1OpenLong?    (5)211-6-101.4,9577
42Jul/1215   137.21  140.02  141.7(0.06 142.3(0.16 143(-0.01142.92    1931(-0.3)50[5][10][-6]7914CR-0.1OpenShort?    (4)-1-15-5-31.3,9671
43Jul/1214   137.21  140.02  141.61(0.11 142.07(0.16 143.01(0.09143.22.1    1931(1.1)50[8][18][1]9317UT0.2OpenLong    (6)7-1-5201.8,9871
44Jul/1213   137.21  140.02  141.45(0.11 141.85(0.15 142.88(0.3143.212.1    1930(2.5)50[8][34][10]9883UT0.4OpenLong    (8)2323-5202,9871
45Jul/1212   137.21  140.02  141.3(0.06 141.64(0.08 142.45(0.27142.761.9    1928(1.8)50[5][28][-0]93108UT0.4OpenLong    (6)21-8-5201.8,9871
 
46Jul/1211   137.21  140.02  141.21(0.09 141.52(0.13 142.06(0.33142.922    1926(3.5)50[7][35][8]108112UT1.1HoldLong    (6)25030202.3,10071
47Jul/1210   137.21  140.02  141.08(0.1 141.33(0.13 141.59(0.34142.922    1922(5.3)50[8][36][16]112113UT2.1HoldLong    (7)261642202.8,9271
48Jul/129   137.21  140.02  140.94(0.09 141.14(0.1 141.11(0.21142.611.9    1917(3.2)50[7][25][35]10881UT3HoldLong?    (6)167436203.4,7371
49Jul/1115   136.49  139.42  140.82(0.07 141.14(0)  141.11(0) 141.131.6    1914(-4.3)50[5][5][9]17-55UT0.8OpenLong?    (3)022670.8,4770
50Jul/1114   136.49  139.42  140.72(0.07 141(-0.04 140.82(-0.11140.691.5    1918(-5.5)50[5][-5][-0]-14-104RG-0.2Wait    (4)-83-5-7-0.1,3970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA