|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.0800 One month high (close): $189.3300
PEP Daily Change: 1.68% Daily StdDev 0.95% PEP EMA_5_Trend: 0.19% 10Minute StdDev: $1.8774
Latest Price : $189.33(1.68%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.8) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 185.63 | 185.69 | 186.5(0.1) | 187.78(0.21) | 189.21(0.22) | 189.39 | 2.3 | | 3 | 105(7) | 50 | [11] | [39] | [-9] | 90 | 111 | CR | 0.1 | OpenShort | | (11) | 23 | -27 | -9 | 13 | 1.7,97 | 63 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.78(hourly_sma_10 -0.85%) 186.5(hourly_sma_20 -1.53%) 185.69(daily_ema_10 -1.95%) 185.63(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 185.63 | 185.69 | 186.31(0.11) | 187.38(0.24) | 188.79(0.39) | 189.8 | 2.5 | | 3 | 98(12.8) | 50 | [12] | [59] | [8] | 103 | 179 | UT | 0.6 | HoldLong | | (15) | 41 | 16 | -4 | 20 | 2.1,100 | 63 | | 3 | Jul/20 | 12 | 185.63 | 185.69 | 186.1(0.09) | 186.94(0.25) | 188.06(0.35) | 189.55 | 2.3 | | 3 | 85(14.7) | 50 | [10] | [54] | [15] | 110 | 187 | UT | 1.1 | HoldLong | | (13) | 37 | 31 | 4 | 20 | 2.4,100 | 63 | | 4 | Jul/20 | 11 | 185.63 | 185.69 | 185.93(0.08) | 186.47(0.24) | 187.4(0.31) | 189.05 | 2 | | 3 | 70(14.2) | 50 | [8] | [49] | [22] | 118 | 167 | UT | 1.4 | HoldLong | | (11) | 33 | 47 | 17 | 20 | 2.7,100 | 63 | | 5 | Jul/20 | 10 | 185.63 | 185.69 | 185.79(0.05) | 186.03(0.2) | 186.82(0.28) | 188.31 | 1.6 | | 3 | 56(10.5) | 50 | [5] | [43] | [30] | 116 | 157 | UT | 1.6 | HoldLong | | (6) | 30 | 71 | 17 | 20 | 2.7,98 | 63 | | | | |
| 6 | Jul/20 | 9 | 185.63 | 185.69 | 185.7(0.02) | 185.65(0.16) | 186.3(0.18) | 187.21 | 0.9 | | 3 | 45(2.3) | 50 | [2] | [30] | [27] | 98 | 102 | UT | 1.2 | OpenLong? | | (2) | 19 | 66 | 20 | 20 | 2,98 | 63 | | 7 | Jul/19 | 15 | 185.42 | 185.36 | 185.67(-0.01) | 185.36(0.09) | 185.97(0.08) | 186.19 | 0.5 | | 0 | 43(-7.2) | -5 | [-1] | [13] | [2] | 66 | 57 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 19 | 12 | 0.7,98 | 57 | | 8 | Jul/19 | 14 | 185.42 | 185.36 | 185.68(-0.05) | 185.2(0.01) | 185.82(0.15) | 186.31 | 0.6 | | 0 | 50(-13.3) | -10 | [-5] | [16] | [10] | 64 | 109 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 28 | 20 | 0.9,91 | 57 | | 9 | Jul/19 | 13 | 185.42 | 185.36 | 185.78(-0.05) | 185.2(0) | 185.54(0.17) | 186.21 | 0.5 | | 0 | 64(-9.1) | 0 | [-5] | [17] | [16] | 37 | 103 | UR | 0.7 | SmallShort | | (-7) | 19 | 27 | 23 | 20 | 0.5,74 | 57 | | 10 | Jul/19 | 12 | 185.42 | 185.36 | 185.87(-0.06) | 185.18(-0.02) | 185.23(0.14) | 185.81 | 0.3 | | 0 | 73(-8.1) | 5 | [-7] | [13] | [17] | 9 | 85 | UR | 0.6 | SmallShort | | (-7) | 15 | 31 | 23 | 20 | -0.1,61 | 57 | | | | |
| 11 | Jul/19 | 11 | 185.42 | 185.36 | 185.99(-0.07) | 185.21(-0.03) | 184.98(0.11) | 185.32 | -0.1 | | 0 | 81(-2.9) | -20 | [-8] | [8] | [0] | -20 | 48 | RG | 0.3 | Wait | | (-10) | 12 | -10 | 17 | 8 | -0.6,45 | 57 | | 12 | Jul/19 | 10 | 185.42 | 185.36 | 186.12(-0.06) | 185.26(-0.01) | 184.78(0.11) | 185.47 | 0 | | 0 | 84(-2.9) | 15 | [-7] | [10] | [17] | -31 | 49 | UR | 0.6 | SmallShort | | (-7) | 12 | 39 | 18 | 10 | -0.5,32 | 57 | | 13 | Jul/19 | 9 | 185.42 | 185.36 | 186.23(-0.08) | 185.27(-0.06) | 184.58(-0.14) | 184.88 | -0.4 | | 0 | 87(-0.1) | -30 | [-9] | [-21] | [6] | -60 | -29 | DP | 0.2 | OpenShort? | | (-10) | -15 | 12 | 12 | -3 | -1.1,18 | 57 | | 14 | Jul/18 | 15 | 185.37 | 185.37 | 186.37(-0.1) | 185.38(-0.09) | 184.83(-0.15) | 184.7 | -0.5 | | -1 | 87(-2.1) | -50 | [-11] | [-25] | [4] | -72 | -34 | DP | -0.1 | OpenShort? | | (-11) | -16 | 8 | 7 | -3 | -1.3,11 | 45 | | 15 | Jul/18 | 14 | 185.37 | 185.37 | 186.56(-0.07) | 185.55(-0.11) | 185.11(-0.17) | 184.58 | -0.6 | | -1 | 89(5.1) | -35 | [-8] | [-27] | [6] | -86 | -85 | DP | -0.4 | OpenShort | | (-13) | -19 | 28 | -11 | -14 | -1.6,4 | 45 | | | | |
| 16 | Jul/18 | 13 | 185.37 | 185.37 | 186.7(-0.08) | 185.76(-0.12) | 185.43(-0.17) | 184.15 | -0.9 | | -1 | 84(11) | -50 | [-9] | [-28] | [-14] | -97 | -106 | DT | -1.1 | OpenShort | | (-11) | -19 | -27 | -13 | -20 | -2.1,6 | 45 | | 17 | Jul/18 | 12 | 185.37 | 185.37 | 186.85(-0.05) | 185.99(-0.1) | 185.74(-0.12) | 184.55 | -0.6 | | -1 | 73(9.6) | -50 | [-5] | [-20] | [-39] | -92 | -102 | DT | -1.1 | OpenShort | | (-8) | -13 | -102 | -10 | -20 | -2.2,13 | 45 | | 18 | Jul/18 | 11 | 185.37 | 185.37 | 186.95(0.01) | 186.17(-0.11) | 185.97(0.03) | 186.14 | 0.5 | | -1 | 63(-1.1) | 25 | [1] | [-3] | [2] | -54 | -42 | RG | 0.2 | Wait | | (-1) | 3 | -4 | 7 | 20 | -0.9,19 | 45 | | 19 | Jul/18 | 10 | 185.37 | 185.37 | 186.93(0.04) | 186.37(-0.11) | 185.91(-0.05) | 186.19 | 0.6 | | -1 | 64(-7.6) | 30 | [4] | [-11] | [3] | -57 | -87 | RG | 0.3 | Wait | | (1) | -5 | 4 | 2 | 13 | -0.8,13 | 45 | | 20 | Jul/18 | 9 | 185.37 | 185.37 | 186.86(0.05) | 186.58(-0.11) | 186(-0.05) | 186.14 | 0.5 | | -1 | 72(-11.2) | 45 | [5] | [-11] | [10] | -62 | -96 | RG | 0.1 | Wait? | | (5) | -5 | 33 | -8 | 6 | -0.7,6 | 45 | | | | |
| 21 | Jul/17 | 15 | 185.44 | 185.48 | 186.76(0.02) | 186.78(-0.12) | 186.09(-0.09) | 185.63 | 0.1 | | 0 | 83(-1.1) | 10 | [2] | [-16] | [-7] | -75 | -99 | DR | -0.4 | HoldShort? | | (5) | -10 | -5 | -21 | -20 | -1,0 | 52 | | 22 | Jul/17 | 14 | 185.44 | 185.48 | 186.73(0.06) | 187(-0.11) | 186.26(-0.06) | 185.7 | 0.2 | | 0 | 84(-13.2) | 35 | [7] | [-11] | [-12] | -64 | -129 | DR | -0.5 | OpenShort | | (2) | -7 | -22 | -20 | -20 | -0.8,6 | 52 | | 23 | Jul/17 | 13 | 185.44 | 185.48 | 186.62(0.06) | 187.2(-0.09) | 186.38(-0.23) | 186.03 | 0.4 | | 0 | 97(-8.5) | 0 | [7] | [-29] | [-14] | -37 | -137 | DR | -0.2 | OpenShort | | (10) | -25 | -28 | -19 | -20 | -0.4,23 | 52 | | 24 | Jul/17 | 12 | 185.44 | 185.48 | 186.5(0.06) | 187.36(-0.11) | 186.81(-0.19) | 186.45 | 0.7 | | 0 | 106(-6.7) | 5 | [7] | [-25] | [-7] | -13 | -98 | DR | -0.2 | OpenShort | | (10) | -21 | -10 | -16 | -11 | -0,37 | 52 | | 25 | Jul/17 | 11 | 185.44 | 185.48 | 186.38(0.07) | 187.56(-0.05) | 187.16(-0.18) | 186.59 | 0.8 | | 0 | 113(-5.6) | 20 | [8] | [-21] | [-4] | -4 | -95 | DR | -0.3 | OpenShort | | (10) | -20 | 8 | -27 | -20 | 0.1,44 | 52 | | | | |
| 26 | Jul/17 | 10 | 185.44 | 185.48 | 186.25(0.06) | 187.66(-0.03) | 187.5(-0.13) | 186.46 | 0.7 | | 0 | 118(-4.4) | 20 | [7] | [-14] | [-3] | 19 | -75 | DR | -0.6 | OpenShort | | (8) | -14 | 10 | -19 | -20 | 0.1,66 | 52 | | 27 | Jul/17 | 9 | 185.44 | 185.48 | 186.13(0.06) | 187.72(-0.01) | 187.75(-0.14) | 186.32 | 0.6 | | 0 | 123(-3.5) | -15 | [7] | [-14] | [-49] | 34 | -77 | DR | -0.8 | OpenShort? | | (7) | -15 | -128 | -14 | -20 | 0.1,81 | 52 | | 28 | Jul/14 | 15 | 185.44 | 185.46 | 186.02(0.11) | 187.73(0.13) | 188.01(0.06) | 188.31 | 2 | | 4 | 126(2.5) | 50 | [12] | [20] | [4] | 78 | 33 | UT | 0.2 | OpenLong? | | (15) | 7 | 12 | 2 | -5 | 1.3,95 | 54 | | 29 | Jul/14 | 14 | 185.44 | 185.46 | 185.81(0.12) | 187.49(0.18) | 187.9(-0.04) | 188.12 | 1.8 | | 4 | 124(0.9) | 50 | [13] | [12] | [-3] | 75 | 0 | CR | 0.1 | HoldShort | | (13) | -4 | -5 | -1 | -14 | 1.3,92 | 54 | | 30 | Jul/14 | 13 | 185.44 | 185.46 | 185.58(0.13) | 187.15(0.22) | 187.97(0.08) | 188.19 | 1.9 | | 4 | 123(2.6) | 50 | [14] | [28] | [9] | 77 | 39 | UT | 0.1 | OpenLong | | (16) | 9 | 30 | -5 | -7 | 1.5,89 | 54 | | | | |
| 31 | Jul/14 | 12 | 185.44 | 185.46 | 185.33(0.12) | 186.73(0.14) | 187.82(0.07) | 187.73 | 1.6 | | 4 | 120(1.7) | 50 | [13] | [22] | [-2] | 71 | 35 | CR | -0.1 | HoldShort | | (16) | 8 | 0 | -14 | 5 | 1.4,86 | 54 | | 32 | Jul/14 | 11 | 185.44 | 185.46 | 185.1(0.11) | 186.47(0.23) | 187.69(0.13) | 187.73 | 1.6 | | 4 | 118(5.4) | 50 | [12] | [33] | [-3] | 79 | 69 | CR | 0 | OpenShort | | (16) | 14 | -4 | -10 | 0 | 1.5,91 | 54 | | 33 | Jul/14 | 10 | 185.44 | 185.46 | 184.89(0.12) | 186.04(0.22) | 187.44(0.19) | 187.78 | 1.6 | | 4 | 113(7.7) | 50 | [13] | [40] | [-14] | 91 | 94 | CR | 0.2 | OpenShort | | (15) | 21 | -42 | -8 | 18 | 1.8,96 | 54 | | 34 | Jul/14 | 9 | 185.44 | 185.46 | 184.67(0.15) | 185.64(0.24) | 187.09(0.41) | 188.44 | 2.1 | | 4 | 105(15.6) | 50 | [17] | [66] | [25] | 113 | 156 | UT | 0.9 | HoldLong? | | (18) | 46 | 63 | 1 | 20 | 2.5,100 | 54 | | 35 | Jul/13 | 15 | 185.11 | 185 | 184.39(0.09) | 185.19(0.19) | 186.32(0.37) | 187.47 | 1.8 | | 4 | 90(5.5) | 50 | [10] | [57] | [13] | 110 | 172 | UT | 0.9 | HoldLong? | | (16) | 41 | 27 | 4 | 20 | 2.4,100 | 49 | | | | |
| 36 | Jul/13 | 14 | 185.11 | 185 | 184.23(0.08) | 184.84(0.16) | 185.64(0.22) | 187.06 | 1.5 | | 4 | 84(16.8) | 50 | [9] | [38] | [20] | 115 | 127 | UT | 1.3 | HoldLong | | (10) | 24 | 39 | 18 | 20 | 2.6,100 | 49 | | 37 | Jul/13 | 13 | 185.11 | 185 | 184.09(0.05) | 184.54(0.12) | 185.24(0.33) | 186.47 | 1 | | 4 | 67(12.8) | 50 | [6] | [47] | [19] | 111 | 160 | UT | 1.4 | HoldLong | | (7) | 37 | 30 | 32 | 20 | 2.7,93 | 49 | | 38 | Jul/13 | 12 | 185.11 | 185 | 184(0.03) | 184.31(0.11) | 184.63(0.25) | 186 | 0.7 | | 4 | 55(10.3) | 50 | [3] | [37] | [35] | 97 | 141 | UT | 1.9 | OpenLong | | (5) | 28 | 88 | 14 | 20 | 2.8,77 | 49 | | 39 | Jul/13 | 11 | 185.11 | 185 | 184(0) | 184.11(0.07) | 184.17(0.07) | 184.66 | -0.3 | | 4 | 44(-0.4) | 40 | [0] | [14] | [19] | 60 | 57 | UR | 0.9 | SmallShort | | (-1) | 8 | 40 | 29 | 7 | 1.3,77 | 49 | | 40 | Jul/13 | 10 | 185.11 | 185 | 183.94(-0.03) | 183.99(0.02) | 184.04(-0.04) | 184.05 | -0.8 | | 4 | 45(-4.8) | -35 | [-3] | [-2] | [-22] | 14 | 28 | DT | 0 | OpenShort | | (-2) | -4 | -67 | 6 | -4 | 0.2,59 | 49 | | | | |
| 41 | Jul/13 | 9 | 185.11 | 185 | 183.99(0.01) | 183.96(0.13) | 184.11(0.15) | 185.08 | -0 | | 4 | 49(1.8) | 50 | [1] | [27] | [42] | 55 | 86 | UT | 1.5 | OpenLong? | | (1) | 17 | 113 | 17 | 20 | 1.7,62 | 49 | | 42 | Jul/12 | 15 | 184.82 | 184.59 | 183.98(-0.05) | 183.73(-0.01) | 183.84(-0.09) | 183.36 | -1.2 | | -1 | 48(-5.5) | -50 | [-6] | [-13] | [-13] | -26 | -4 | DT | -0.8 | OpenShort? | | (-6) | -10 | -30 | -10 | -13 | -1,49 | 45 | | 43 | Jul/12 | 14 | 184.82 | 184.59 | 183.98(0) | 183.74(0.02) | 184(-0.03) | 183.82 | -0.8 | | -1 | 53(0.1) | -5 | [0] | [-4] | [-4] | -3 | -17 | DR | -0.3 | OpenShort | | (-4) | -4 | -10 | -2 | -1 | -0.4,57 | 45 | | 44 | Jul/12 | 13 | 184.82 | 184.59 | 183.98(0) | 183.7(0.06) | 184.05(0.05) | 183.96 | -0.7 | | -1 | 53(0) | 0 | [0] | [8] | [-0] | 4 | 2 | RG | -0.1 | Wait | | (0) | 6 | -1 | 2 | -3 | -0.2,59 | 45 | | 45 | Jul/12 | 12 | 184.82 | 184.59 | 184.07(-0.01) | 183.59(-0.01) | 183.95(0.08) | 183.98 | -0.7 | | -1 | 53(-0.2) | -5 | [-1] | [7] | [1] | 4 | 29 | UR | 0 | SmallShort | | (0) | 9 | -5 | 8 | 17 | -0.1,56 | 45 | | | | |
| 46 | Jul/12 | 11 | 184.82 | 184.59 | 184.09(-0.01) | 183.61(-0.02) | 183.81(0.1) | 184.06 | -0.6 | | -1 | 53(-0.1) | 0 | [-1] | [9] | [3] | 4 | 34 | UR | 0.4 | SmallShort | | (-1) | 12 | -5 | 21 | 19 | -0,54 | 45 | | 47 | Jul/12 | 10 | 184.82 | 184.59 | 184.1(0.01) | 183.64(-0.02) | 183.62(0.09) | 184.14 | -0.6 | | -1 | 53(-0.1) | 20 | [1] | [8] | [7] | -1 | 12 | UT | 0.8 | OpenLong | | (-1) | 11 | 2 | 22 | 20 | 0.1,47 | 45 | | 48 | Jul/12 | 9 | 184.82 | 184.59 | 184.09(-0.01) | 183.67(-0.05) | 183.46(0.07) | 184.1 | -0.6 | | -1 | 53(-0.9) | 15 | [-1] | [4] | [14] | -20 | 27 | UR | 1 | SmallShort? | | (1) | 8 | 41 | -7 | 20 | 0,30 | 45 | | 49 | Jul/11 | 15 | 184.79 | 184.9 | 184.11(-0.04) | 183.76(-0.07) | 183.33(0.06) | 183.47 | -0.9 | | 1 | 54(7.6) | 10 | [-5] | [1] | [2] | -58 | 24 | UR | 0.2 | SmallShort? | | (-4) | 7 | 14 | -19 | 3 | -1,17 | 47 | | 50 | Jul/11 | 14 | 184.79 | 184.9 | 184.18(-0.09) | 183.88(-0.08) | 183.22(-0.11) | 183.25 | -1.1 | | 1 | 47(-9.1) | -45 | [-11] | [-21] | [-2] | -68 | 11 | DT | 0 | OpenShort | | (-5) | -13 | 8 | -23 | -8 | -1.4,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|