|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $312.3600 One month high (close): $350.8600
GS Daily Change: 3.03% Daily StdDev 1.46% GS EMA_5_Trend: 1.33% 10Minute StdDev: $5.6925
Latest Price : $350.86(3.03%) | Mon. Jul 24, 2023($3.8) Fri. Jul 21, 2023($2.7) Thu. Jul 20, 2023($4.2) Wed. Jul 19, 2023($3.6) Tue. Jul 18, 2023($4.9) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 323.92 | 329.6 | 341.31(0.34) | 345.87(0.21) | 349(0.31) | 349.63 | 2.6 | | 17 | 57(-5) | 50 | [23] | [42] | [-2] | 86 | 2 | CR | 0.1 | OpenShort | | (22) | 21 | -14 | -2 | 20 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.87(hourly_sma_10 -1.08%) 341.31(hourly_sma_20 -2.38%) 329.6(daily_ema_10 -5.73%) 323.92(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 323.92 | 329.6 | 340.17(0.35) | 345.16(0.24) | 347.91(0.47) | 350.27 | 2.7 | | 17 | 62(-2.2) | 50 | [24] | [54] | [4] | 93 | 89 | UT | 0.4 | HoldLong | | (28) | 32 | -2 | 2 | 20 | 1.7,100 | 70 | | 3 | Jul/20 | 12 | 323.92 | 329.6 | 339(0.36) | 344.32(0.47) | 346.29(0.46) | 350.35 | 2.7 | | 17 | 64(0.6) | 50 | [25] | [61] | [17] | 95 | 108 | UT | 0.6 | HoldLong | | (28) | 32 | 41 | 4 | 20 | 1.8,100 | 70 | | 4 | Jul/20 | 11 | 323.92 | 329.6 | 337.8(0.33) | 342.72(0.34) | 344.69(0.37) | 348.48 | 2.5 | | 17 | 63(0) | 50 | [23] | [50] | [20] | 93 | 105 | UT | 0.6 | HoldLong | | (26) | 25 | 47 | 6 | 20 | 1.7,100 | 70 | | 5 | Jul/20 | 10 | 323.92 | 329.6 | 336.7(0.31) | 341.56(0.31) | 343.41(0.24) | 346.32 | 2.3 | | 17 | 63(0.3) | 50 | [21] | [40] | [19] | 86 | 64 | UT | 0.5 | HoldLong | | (24) | 16 | 48 | 1 | 20 | 1.5,98 | 70 | | | | |
| 6 | Jul/20 | 9 | 323.92 | 329.6 | 335.65(0.27) | 340.51(0.23) | 342.6(0.06) | 344.15 | 2 | | 17 | 63(-1.1) | 50 | [19] | [24] | [17] | 83 | 19 | UT | 0.2 | HoldLong? | | (21) | 4 | 47 | 0 | 20 | 1.4,98 | 70 | | 7 | Jul/19 | 15 | 322.47 | 325.7 | 334.74(0.24) | 339.74(0.17) | 342.41(0.02) | 342.03 | 2.6 | | 10 | 64(-18.8) | 50 | [16] | [16] | [-6] | 74 | 8 | CR | -0.1 | HoldShort? | | (20) | 1 | -17 | -6 | 10 | 1.1,96 | 71 | | 8 | Jul/19 | 14 | 322.47 | 325.7 | 333.95(0.24) | 339.16(0.17) | 342.33(0.47) | 342.78 | 2.6 | | 10 | 83(1.7) | 50 | [17] | [48] | [9] | 83 | 145 | UT | 0.1 | OpenLong | | (20) | 33 | 20 | -3 | 20 | 1.4,98 | 71 | | 9 | Jul/19 | 13 | 322.47 | 325.7 | 333.14(0.22) | 338.59(0.18) | 340.74(0.29) | 341.88 | 2.5 | | 10 | 81(2.5) | 50 | [16] | [35] | [-5] | 83 | 121 | CR | 0.2 | OpenShort | | (18) | 21 | -21 | -4 | 20 | 1.4,98 | 71 | | 10 | Jul/19 | 12 | 322.47 | 325.7 | 332.4(0.25) | 337.98(0.37) | 339.74(0.4) | 342.83 | 2.7 | | 10 | 79(5.3) | 50 | [18] | [50] | [6] | 93 | 170 | UT | 0.5 | OpenLong | | (19) | 28 | 6 | 9 | 20 | 1.7,100 | 71 | | | | |
| 11 | Jul/19 | 11 | 322.47 | 325.7 | 331.58(0.24) | 336.74(0.47) | 338.4(0.41) | 342.54 | 2.6 | | 10 | 73(6.4) | 50 | [17] | [54] | [9] | 92 | 202 | UT | 0.7 | OpenLong | | (19) | 29 | 19 | 3 | 20 | 1.9,94 | 71 | | 12 | Jul/19 | 10 | 322.47 | 325.7 | 330.77(0.22) | 335.17(0.42) | 337.03(0.26) | 341.7 | 2.5 | | 10 | 67(6.6) | 50 | [16] | [41] | [56] | 96 | 185 | UT | 0.9 | OpenLong | | (19) | 18 | 157 | 3 | 20 | 2.1,93 | 71 | | 13 | Jul/19 | 9 | 322.47 | 325.7 | 330.04(0.13) | 333.76(0.26) | 336.15(-0.09) | 334.76 | 1.6 | | 10 | 60(1.7) | 50 | [9] | [9] | [-18] | 66 | -3 | CR | -0.3 | HoldShort? | | (11) | -6 | -44 | -8 | -20 | 1,91 | 71 | | 14 | Jul/18 | 15 | 321.82 | 323.52 | 329.61(0.1) | 332.88(0.32) | 336.44(0.07) | 336.71 | 2.2 | | 4 | 59(-3.6) | 50 | [7] | [20] | [3] | 84 | 142 | UT | 0.1 | HoldLong? | | (12) | 5 | 7 | -6 | 15 | 1.6,94 | 70 | | 15 | Jul/18 | 14 | 321.82 | 323.52 | 329.27(0.12) | 331.82(0.31) | 336.2(0.34) | 336.41 | 2.2 | | 4 | 62(5) | 50 | [9] | [39] | [5] | 86 | 187 | UT | 0.1 | OpenLong | | (8) | 24 | 15 | -13 | 20 | 1.7,93 | 70 | | | | |
| 16 | Jul/18 | 13 | 321.82 | 323.52 | 328.86(0.11) | 330.78(0.31) | 335.06(0.52) | 335.73 | 2.1 | | 4 | 57(4.5) | 50 | [8] | [52] | [-3] | 89 | 228 | CR | 0.2 | OpenShort | | (9) | 37 | -14 | -9 | 20 | 1.8,94 | 70 | | 17 | Jul/18 | 12 | 321.82 | 323.52 | 328.49(0.14) | 329.77(0.31) | 333.33(0.59) | 336.32 | 2.2 | | 4 | 53(7.6) | 50 | [10] | [57] | [2] | 103 | 248 | TP | 0.8 | OpenShort | | (10) | 42 | -16 | 8 | 20 | 2.2,98 | 70 | | 18 | Jul/18 | 11 | 321.82 | 323.52 | 328.03(0.13) | 328.75(0.33) | 331.36(0.62) | 337.02 | 2.3 | | 4 | 45(11.8) | 50 | [9] | [60] | [28] | 125 | 294 | UT | 1.9 | HoldLong | | (12) | 44 | 32 | 51 | 20 | 3,100 | 70 | | 19 | Jul/18 | 10 | 321.82 | 323.52 | 327.61(0.13) | 327.68(0.31) | 329.31(0.66) | 335.6 | 2 | | 4 | 33(15.9) | 50 | [9] | [62] | [54] | 117 | 273 | UT | 2.8 | HoldLong | | (8) | 47 | 111 | 51 | 20 | 3.6,77 | 70 | | 20 | Jul/18 | 9 | 321.82 | 323.52 | 327.18(0.01) | 326.68(0.08) | 327.16(0.2) | 330.76 | 1.3 | | 4 | 18(0.9) | 50 | [1] | [19] | [42] | 78 | 148 | UT | 3.1 | HoldLong? | | (3) | 14 | 92 | 39 | 20 | 3,53 | 70 | | | | |
| 21 | Jul/17 | 15 | 321.7 | 322.25 | 327.14(-0.02) | 326.41(0.01) | 326.5(0.09) | 326.8 | 0.9 | | -1 | 17(-2.8) | 0 | [-1] | [7] | [3] | -28 | 30 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 11 | 6 | -0.3,30 | 66 | | 22 | Jul/17 | 14 | 321.7 | 322.25 | 327.14(0) | 326.41(0) | 326.5(0) | 326.67 | 0.9 | | -1 | 19(-0.1) | -5 | [0] | [0] | [1] | -37 | -20 | UR | 0.4 | SmallShort | | (-2) | 0 | -2 | 12 | 3 | -0.5,26 | 66 | | 23 | Jul/17 | 13 | 321.7 | 322.25 | 327.14(0) | 326.36(0.01) | 326.19(0.04) | 326.76 | 0.9 | | -1 | 20(0) | 10 | [0] | [4] | [8] | -39 | -1 | UR | 0.5 | SmallShort | | (1) | 3 | 12 | 18 | 8 | -0.4,21 | 66 | | 24 | Jul/17 | 12 | 321.7 | 322.25 | 327.2(-0.02) | 326.34(-0.11) | 326.07(-0.04) | 326.23 | 0.8 | | -1 | 20(0.3) | 0 | [-2] | [-7] | [4] | -62 | -19 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 3 | 20 | -0.9,11 | 66 | | 25 | Jul/17 | 11 | 321.7 | 322.25 | 327.27(-0.04) | 326.71(-0.07) | 326.21(-0.03) | 326.02 | 0.7 | | -1 | 19(0) | 0 | [-3] | [-5] | [5] | -72 | -8 | RG | -0.2 | Wait | | (-2) | -2 | 17 | -1 | -0 | -1.1,6 | 66 | | | | |
| 26 | Jul/17 | 10 | 321.7 | 322.25 | 327.39(-0.06) | 326.94(-0.08) | 326.31(-0.07) | 325.32 | 0.6 | | -1 | 19(0.9) | -45 | [-4] | [-9] | [-11] | -92 | -19 | DT | -0.9 | HoldShort | | (-4) | -5 | -23 | -11 | -16 | -1.8,3 | 66 | | 27 | Jul/17 | 9 | 321.7 | 322.25 | 327.58(-0.04) | 327.2(-0.04) | 326.54(0.01) | 326.32 | 0.8 | | -1 | 18(0.3) | -10 | [-3] | [-1] | [-2] | -71 | 1 | DT | -0.2 | OpenShort? | | (-4) | 1 | -2 | -4 | -12 | -1.2,9 | 66 | | 28 | Jul/14 | 15 | 322.2 | 321.71 | 327.71(-0.06) | 327.32(-0.06) | 326.52(-0.03) | 326.4 | 0.6 | | -3 | 18(1.1) | -40 | [-4] | [-5] | [-6] | -68 | 11 | DT | -0.1 | OpenShort? | | (-3) | -2 | -14 | -5 | -6 | -1.2,12 | 62 | | 29 | Jul/14 | 14 | 322.2 | 321.71 | 327.91(0.1) | 327.53(-0.04) | 326.61(-0.18) | 326.98 | 0.7 | | -3 | 17(-11.9) | 15 | [7] | [-13] | [1] | -58 | -169 | RG | 0.3 | Wait | | (-4) | -13 | 8 | -12 | -3 | -0.8,12 | 62 | | 30 | Jul/14 | 13 | 322.2 | 321.71 | 327.58(0.09) | 327.66(-0.06) | 327.2(-0.11) | 326.63 | 0.6 | | -3 | 29(-7.8) | 10 | [7] | [-8] | [-3] | -58 | -142 | DR | -0.3 | OpenShort | | (8) | -8 | 5 | -24 | -9 | -0.5,5 | 62 | | | | |
| 31 | Jul/14 | 12 | 322.2 | 321.71 | 327.27(0.11) | 327.86(-0.05) | 327.56(-0.09) | 326.4 | 0.6 | | -3 | 37(-7.6) | 15 | [8] | [-6] | [-6] | -52 | -157 | DR | -0.5 | OpenShort | | (8) | -7 | 5 | -37 | -19 | -0.3,6 | 62 | | 32 | Jul/14 | 11 | 322.2 | 321.71 | 326.92(0.11) | 328.03(-0.01) | 327.86(-0.09) | 326.21 | 0.6 | | -3 | 44(-6.6) | 5 | [8] | [-5] | [-11] | -21 | -147 | DR | -0.5 | OpenShort | | (8) | -7 | -14 | -18 | -20 | -0.2,34 | 62 | | 33 | Jul/14 | 10 | 322.2 | 321.71 | 326.57(0.15) | 328.03(0) | 328.15(-0.09) | 326.82 | 0.7 | | -3 | 51(-7.9) | -10 | [11] | [-4] | [-28] | 13 | -155 | DR | -0.4 | OpenShort | | (10) | -7 | -74 | -10 | -20 | 0.1,60 | 62 | | 34 | Jul/14 | 9 | 322.2 | 321.71 | 326.08(0.22) | 328.07(0.08) | 328.46(0.1) | 330.05 | 1.1 | | -3 | 59(-7) | 50 | [16] | [14] | [16] | 60 | -66 | UT | 0.4 | OpenLong? | | (16) | 7 | 39 | 5 | 20 | 1,85 | 62 | | 35 | Jul/13 | 15 | 322.88 | 321.33 | 325.36(0.18) | 327.82(-0.01) | 328.13(-0.01) | 328.33 | 0.7 | | -2 | 66(5) | 40 | [13] | [4] | [3] | 33 | -84 | UT | 0 | OpenLong? | | (15) | -1 | 9 | -8 | 11 | 0.7,65 | 57 | | | | |
| 36 | Jul/13 | 14 | 322.88 | 321.33 | 324.78(0.16) | 327.84(-0.04) | 328.15(-0.02) | 327.93 | 0.6 | | -2 | 61(-2.7) | 40 | [12] | [2] | [4] | 42 | -57 | UT | -0 | OpenLong | | (14) | -1 | 11 | -6 | 10 | 0.6,77 | 57 | | 37 | Jul/13 | 13 | 322.88 | 321.33 | 324.25(0.15) | 327.96(-0.04) | 328.2(0.06) | 327.45 | 0.6 | | -2 | 63(-1.7) | 20 | [11] | [8] | [-9] | 44 | -28 | CR | -0.1 | HoldShort | | (13) | 4 | -25 | -5 | -2 | 0.6,79 | 57 | | 38 | Jul/13 | 12 | 322.88 | 321.33 | 323.77(0.17) | 328.1(-0.06) | 328(0.09) | 328.53 | 0.7 | | -2 | 65(-0.4) | 35 | [12] | [10] | [3] | 58 | 10 | UT | 0.1 | OpenLong | | (13) | 7 | 3 | 0 | 20 | 0.9,85 | 57 | | 39 | Jul/13 | 11 | 322.88 | 321.33 | 323.23(0.15) | 328.29(0.24) | 327.7(0.04) | 328.39 | 0.7 | | -2 | 66(0.3) | 25 | [11] | [16] | [-4] | 59 | 27 | CR | 0.1 | HoldShort | | (13) | 3 | -3 | 3 | -20 | 1,84 | 57 | | 40 | Jul/13 | 10 | 322.88 | 321.33 | 322.73(0.16) | 327.52(0.27) | 327.56(0.03) | 328.52 | 0.7 | | -2 | 65(1.6) | 35 | [12] | [17] | [0] | 58 | 35 | UT | 0.2 | OpenLong | | (13) | 2 | 9 | -1 | -20 | 1.1,80 | 57 | | | | |
| 41 | Jul/13 | 9 | 322.88 | 321.33 | 322.2(0.14) | 326.65(0.26) | 327.46(-0.08) | 328.11 | 0.7 | | -2 | 64(1.5) | 45 | [10] | [8] | [11] | 58 | 27 | UT | 0.1 | OpenLong? | | (12) | -6 | 41 | -4 | -20 | 1.2,78 | 57 | | 42 | Jul/12 | 15 | 323.31 | 319.82 | 321.76(0.14) | 325.81(0.22) | 327.72(-0.15) | 326.36 | 0.4 | | -5 | 62(0.9) | -10 | [10] | [2] | [-10] | 49 | -29 | CR | -0.3 | HoldShort? | | (9) | -11 | -16 | -12 | -20 | 0.9,76 | 49 | | 43 | Jul/12 | 14 | 323.31 | 319.82 | 321.31(0.17) | 325.08(0.31) | 328.21(-0.21) | 327.04 | 0.5 | | -5 | 61(0.7) | -5 | [12] | [1] | [-8] | 61 | -32 | CR | -0.2 | HoldShort | | (12) | -15 | -12 | -12 | -20 | 1.2,81 | 49 | | 44 | Jul/12 | 13 | 323.31 | 319.82 | 320.75(0.17) | 324.09(0.37) | 328.89(0.43) | 327.57 | 0.5 | | -5 | 61(2) | 30 | [12] | [50] | [-10] | 71 | 151 | CR | -0.3 | HoldShort | | (14) | 31 | -22 | -13 | -1 | 1.4,86 | 49 | | 45 | Jul/12 | 12 | 323.31 | 319.82 | 320.19(0.19) | 322.91(0.37) | 327.49(0.5) | 328.53 | 0.6 | | -5 | 59(4.2) | 45 | [14] | [55] | [-5] | 84 | 197 | CR | 0.2 | OpenShort | | (15) | 36 | -14 | -23 | 20 | 1.8,89 | 49 | | | | |
| 46 | Jul/12 | 11 | 323.31 | 319.82 | 319.57(0.23) | 321.73(0.37) | 325.86(0.61) | 329.11 | 0.7 | | -5 | 54(5.9) | 50 | [17] | [64] | [9] | 98 | 225 | UT | 0.7 | OpenLong | | (17) | 44 | 8 | 2 | 20 | 2.2,93 | 49 | | 47 | Jul/12 | 10 | 323.31 | 319.82 | 318.83(0.25) | 320.53(0.39) | 323.89(0.69) | 328.77 | 0.7 | | -5 | 48(10.6) | 50 | [18] | [71] | [-4] | 109 | 236 | TP | 1.3 | OpenShort | | (18) | 50 | -39 | 4 | 20 | 2.5,96 | 49 | | 48 | Jul/12 | 9 | 323.31 | 319.82 | 318.04(0.24) | 319.3(0.36) | 321.67(0.74) | 330.46 | 0.9 | | -5 | 38(15) | 50 | [17] | [73] | [100] | 153 | 337 | UT | 2.9 | HoldLong? | | (21) | 54 | 236 | 51 | 20 | 4.1,100 | 49 | | 49 | Jul/11 | 15 | 323.71 | 318.5 | 317.29(0.11) | 318.17(0.07) | 319.3(0.3) | 320.5 | -0.3 | | -10 | 23(3.1) | 20 | [8] | [27] | [9] | 93 | 66 | UT | 0.7 | OpenLong? | | (8) | 22 | 2 | 31 | 20 | 1.7,100 | 40 | | 50 | Jul/11 | 14 | 323.71 | 318.5 | 316.95(0.11) | 317.94(0.06) | 318.34(0.23) | 320.4 | -0.4 | | -10 | 20(0.1) | 30 | [8] | [22] | [17] | 98 | 60 | UT | 1.1 | HoldLong | | (8) | 17 | 24 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|