CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $40.1000 One month high (close): $43.2200

CMCSA Daily Change: 1.21% Daily StdDev 1.73% CMCSA EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $43.22(1.21%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	41.79	42.3	42.73(0.14)	43.03(0.16)	43.3(0.19)	43.33	2.1	9	52(0.9)	50	[8]	[20]	[-1]	89	45	CR	0.1	OpenShort	(7)	11	-5	-5	16	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.03(hourly_sma_10 -0.69%) 42.73(hourly_sma_20 -1.38%) 42.3(daily_ema_10 -2.38%) 41.79(daily_ema_20 -3.55%) Resistance Levels:

2	Jul/20	13	41.79	42.3	42.67(0.14)	42.96(0.19)	43.22(0.28)	43.37	2.1	9	51(3.3)	50	[8]	[26]	[2]	98	88	UT	0.4	OpenLong	(8)	16	0	-4	20	1.9,100	71
3	Jul/20	12	41.79	42.3	42.61(0.14)	42.88(0.21)	43.1(0.28)	43.37	2.1	9	47(4.7)	50	[8]	[27]	[9]	105	108	UT	0.8	HoldLong	(8)	16	18	4	20	2.2,100	71
4	Jul/20	11	41.79	42.3	42.55(0.12)	42.79(0.19)	42.98(0.23)	43.23	1.9	9	43(3.2)	50	[7]	[23]	[5]	105	97	UT	0.8	HoldLong	(8)	13	4	8	20	2.2,100	71
5	Jul/20	10	41.79	42.3	42.5(0.16)	42.71(0.19)	42.88(0.3)	43.2	1.9	9	39(1.2)	50	[9]	[28]	[16]	109	74	UT	1.1	HoldLong	(8)	17	33	9	20	2.4,99	71

6	Jul/20	9	41.79	42.3	42.43(0.14)	42.63(0.19)	42.75(0.14)	42.95	1.6	9	38(-1.2)	50	[8]	[18]	[10]	94	13	UT	0.7	HoldLong?	(8)	8	27	4	7	1.8,99	71
7	Jul/19	15	41.66	42.11	42.37(0.09)	42.55(0.14)	42.69(0.09)	42.75	1.6	8	39(-3.5)	50	[5]	[12]	[-0]	82	21	UT	0.2	HoldLong?	(7)	5	-3	4	2	1.3,99	65
8	Jul/19	14	41.66	42.11	42.33(0.09)	42.49(0.09)	42.65(0.12)	42.77	1.6	8	43(1.9)	50	[5]	[12]	[6]	83	38	UT	0.4	OpenLong	(7)	7	8	3	20	1.5,95	65
9	Jul/19	13	41.66	42.11	42.29(0.07)	42.49(0)	42.6(0.12)	42.71	1.5	8	41(2.4)	50	[4]	[10]	[9]	81	59	UT	0.4	OpenLong	(4)	7	16	4	20	1.5,93	65
10	Jul/19	12	41.66	42.11	42.26(0.05)	42.45(0.05)	42.55(0.09)	42.59	1.3	8	39(1.4)	50	[3]	[9]	[1]	69	52	UT	0.2	OpenLong	(3)	5	-4	4	16	1.2,89	65

11	Jul/19	11	41.66	42.11	42.24(0.05)	42.43(0.09)	42.51(0.26)	42.62	1.4	8	37(2.4)	50	[3]	[20]	[4]	74	104	UT	0.4	OpenLong	(4)	15	7	9	-2	1.5,86	65
12	Jul/19	10	41.66	42.11	42.22(0.05)	42.39(0.09)	42.4(0.21)	42.57	1.3	8	35(2.2)	50	[3]	[17]	[8]	70	82	UT	0.7	OpenLong	(3)	12	11	16	20	1.5,82	65
13	Jul/19	9	41.66	42.11	42.2(0.07)	42.35(0.07)	42.31(0.02)	42.49	1.2	8	33(0.2)	50	[4]	[6]	[4]	57	5	UT	0.8	OpenLong?	(3)	1	1	20	7	1.3,74	65
14	Jul/18	15	41.56	41.99	42.17(0.05)	42.32(0.09)	42.3(-0.09)	42.48	1.4	6	32(0.7)	45	[3]	[-1]	[6]	46	-4	RG	0.8	SmallShort?	(3)	-5	15	10	-5	1.4,61	65
15	Jul/18	14	41.56	41.99	42.17(0)	42.28(0.14)	42.34(-0.05)	42.37	1.2	6	32(-1.3)	35	[0]	[2]	[7]	23	38	UR	0.1	SmallShort	(3)	-3	32	-14	-12	1,48	65

16	Jul/18	13	41.56	41.99	42.15(-0.05)	42.22(0.07)	42.36(-0.02)	42.13	0.8	6	33(-0.9)	0	[-3]	[1]	[-8]	-3	46	RG	-1	SmallLong	(-3)	-1	0	-30	-20	-0.1,50	65
17	Jul/18	12	41.56	41.99	42.17(-0.02)	42.19(0.05)	42.37(-0.05)	42.13	0.8	6	34(-1.3)	-5	[-1]	[-1]	[-17]	15	-3	RG	-1	SmallLong	(-1)	-3	-40	-14	-19	-0.2,70	65
18	Jul/18	11	41.56	41.99	42.17(0)	42.17(0.09)	42.39(0.12)	42.43	1.3	6	35(-0.3)	15	[0]	[11]	[-7]	66	90	CR	0.2	HoldShort	(0)	7	-34	16	20	1,91	65
19	Jul/18	10	41.56	41.99	42.18(0.05)	42.13(0.17)	42.34(0.36)	42.68	1.6	6	36(4.7)	50	[3]	[27]	[20]	88	161	UT	1.4	OpenLong	(1)	21	31	27	20	2.1,85	65
20	Jul/18	9	41.56	41.99	42.18(0)	42.06(0.02)	42.19(0.26)	42.45	1.3	6	31(-0.1)	50	[0]	[17]	[20]	56	135	UR	1.2	SmallShort?	(1)	15	38	24	20	1.4,71	65

21	Jul/17	15	41.49	41.91	42.16(-0.05)	42.06(0)	42.08(0.19)	42.17	1	5	31(-4.1)	25	[-3]	[11]	[4]	18	99	UR	0.4	SmallShort?	(-1)	11	-5	22	20	0,68	72
22	Jul/17	14	41.49	41.91	42.18(-0.02)	42.05(0.02)	42(0.17)	42.21	1.1	5	35(-0.8)	40	[-1]	[11]	[8]	6	73	UR	0.9	SmallShort	(-3)	10	3	33	14	0.1,53	72
23	Jul/17	13	41.49	41.91	42.19(-0.02)	42.04(0.05)	41.93(0.05)	42.19	1.1	5	36(-1.1)	40	[-1]	[5]	[11]	-17	32	UR	1.1	SmallShort	(-1)	3	14	27	19	0,33	72
24	Jul/17	12	41.49	41.91	42.2(-0.02)	42.02(0.05)	41.93(0)	42.09	0.9	5	37(-1.1)	50	[-1]	[2]	[16]	-48	-11	UR	0.8	SmallShort	(-3)	0	42	12	2	-0.5,15	72
25	Jul/17	11	41.49	41.91	42.21(-0.07)	42(-0.19)	41.91(-0.26)	41.78	0.4	5	38(4.8)	5	[-4]	[-21]	[-2]	-93	-95	RG	-0.5	Wait	(-4)	-15	0	-13	-2	-1.7,0	72

26	Jul/17	10	41.49	41.91	42.24(-0.07)	42.08(-0.14)	42.02(-0.17)	41.78	0.4	5	33(3.2)	0	[-4]	[-14]	[-9]	-97	-82	RG	-1.1	SmallLong	(-3)	-10	-14	-20	-14	-2.1,6	72
27	Jul/17	9	41.49	41.91	42.27(-0.07)	42.14(-0.14)	42.09(-0.14)	41.88	0.6	5	30(3.8)	-5	[-4]	[-12]	[-13]	-83	-55	RG	-1.1	SmallLong?	(-4)	-8	-24	-19	-20	-2,17	72
28	Jul/14	15	41.45	41.85	42.3(-0.02)	42.2(-0.09)	42.15(0.05)	42.06	1	5	26(0.4)	30	[-1]	[1]	[-4]	-54	-28	RG	-0.5	Wait?	(-3)	3	-12	-3	2	-1.4,31	75
29	Jul/14	14	41.45	41.85	42.31(0.02)	42.24(-0.05)	42.13(0.1)	42.15	1.1	5	26(-1.6)	45	[1]	[5]	[-2]	-37	-35	CR	0.1	HoldShort	(-1)	6	-10	9	-5	-1,38	75
30	Jul/14	13	41.45	41.85	42.3(0.02)	42.26(-0.02)	42.09(-0.14)	42.22	1.2	5	27(-2)	30	[1]	[-8]	[4]	-27	-75	RG	0.8	SmallShort	(1)	-8	5	13	-2	-0.5,36	75

31	Jul/14	12	41.45	41.85	42.3(0)	42.27(-0.09)	42.15(-0.09)	42.18	1.2	5	29(-0.5)	40	[0]	[-7]	[3]	-44	-53	RG	0.2	Wait	(1)	-5	8	0	5	-0.6,21	75
32	Jul/14	11	41.45	41.85	42.3(0)	42.31(-0.07)	42.19(-0.14)	42.12	1.1	5	30(0.2)	30	[0]	[-9]	[-1]	-64	-75	DR	-0.4	OpenShort	(1)	-8	22	-40	-20	-0.9,9	75
33	Jul/14	10	41.45	41.85	42.29(-0.02)	42.34(-0.09)	42.25(-0.26)	41.96	0.8	5	30(2.3)	15	[-1]	[-17]	[-10]	-65	-126	RG	-1.5	SmallLong	(-3)	-15	-1	-36	-20	-1.8,30	75
34	Jul/14	9	41.45	41.85	42.29(0)	42.38(-0.09)	42.36(-0.16)	41.97	0.8	5	27(-0.4)	-10	[0]	[-11]	[-33]	-45	-121	DR	-2.3	OpenShort?	(-1)	-9	-71	-31	-20	-1.9,53	75
35	Jul/13	15	41.39	41.81	42.3(0.07)	42.42(0.07)	42.43(0.07)	42.5	1.8	7	28(-2.6)	50	[4]	[8]	[6]	55	-3	UT	0.4	OpenLong?	(4)	4	15	2	7	1.1,77	74

36	Jul/13	14	41.39	41.81	42.27(0.07)	42.42(0)	42.4(-0.07)	42.39	1.6	7	30(-4.1)	35	[4]	[-2]	[-2]	43	-58	DR	-0.1	OpenShort	(4)	-4	-5	0	0	0.6,78	74
37	Jul/13	13	41.39	41.81	42.24(0.05)	42.42(0)	42.4(0)	42.43	1.7	7	35(-0.4)	35	[3]	[2]	[-3]	48	-11	CR	0	HoldShort	(4)	0	-8	-2	0	0.9,75	74
38	Jul/13	12	41.39	41.81	42.22(0.07)	42.39(0.05)	42.43(0.05)	42.49	1.8	7	35(1.1)	50	[4]	[7]	[5]	50	2	UT	0.3	OpenLong	(4)	3	20	-14	5	1.2,70	74
39	Jul/13	11	41.39	41.81	42.19(0.02)	42.37(0.07)	42.43(0)	42.34	1.5	7	34(-0.4)	30	[1]	[4]	[-3]	43	19	CR	-0.3	HoldShort	(1)	0	1	-11	-19	0.7,75	74
40	Jul/13	10	41.39	41.81	42.18(0.02)	42.34(0.07)	42.41(0.02)	42.33	1.5	7	34(0)	15	[1]	[5]	[-13]	53	24	CR	-0.4	HoldShort	(3)	1	-31	-8	-16	0.7,85	74

41	Jul/13	9	41.39	41.81	42.17(0.07)	42.31(0.12)	42.4(0.09)	42.56	1.9	7	34(3.7)	50	[4]	[11]	[10]	92	42	UT	0.8	OpenLong?	(4)	5	20	10	20	1.8,97	74
42	Jul/12	15	41.29	41.71	42.14(0.05)	42.26(0.05)	42.4(0)	42.41	2	6	31(-1.6)	40	[3]	[3]	[0]	76	9	UT	0.3	HoldLong?	(1)	0	-3	5	2	1.4,91	70
43	Jul/12	14	41.29	41.71	42.12(0.1)	42.24(0.07)	42.36(0.05)	42.43	2	6	32(-2.5)	50	[6]	[8]	[6]	76	-20	UT	0.4	HoldLong	(4)	3	14	-4	20	1.7,83	70
44	Jul/12	13	41.29	41.71	42.08(0.07)	42.21(0.07)	42.34(0.17)	42.33	1.9	6	35(-0.3)	50	[4]	[14]	[2]	63	32	UT	-0.1	OpenLong	(4)	10	12	-10	-5	1.3,80	70
45	Jul/12	12	41.29	41.71	42.05(0.05)	42.18(0.09)	42.27(0.09)	42.24	1.7	6	35(-1.1)	35	[3]	[10]	[-7]	60	22	CR	-0.2	HoldShort	(4)	5	-18	-4	-5	1,85	70

46	Jul/12	11	41.29	41.71	42.03(0.07)	42.14(0.14)	42.23(0.14)	42.37	1.9	6	36(0.9)	40	[4]	[14]	[2]	89	45	UT	0.7	HoldLong	(4)	8	-9	22	14	1.7,96	70
47	Jul/12	10	41.29	41.71	42(0.1)	42.08(0.1)	42.17(0.09)	42.44	2.1	6	35(1.7)	50	[6]	[11]	[11]	92	21	UT	1.4	OpenLong	(6)	5	16	17	20	2.2,87	70
48	Jul/12	9	41.29	41.71	41.96(0.1)	42.04(0.07)	42.13(0.1)	42.32	1.8	6	33(0.4)	50	[6]	[11]	[20]	72	12	UT	1	OpenLong?	(4)	6	43	24	19	1.9,74	70
49	Jul/11	15	41.21	41.62	41.92(0.1)	42.04(0)	42.09(0.02)	42	1.5	7	33(-11.9)	50	[6]	[4]	[2]	22	-77	UT	-0.5	OpenLong?	(4)	1	1	7	0	0.4,62	68
50	Jul/11	14	41.21	41.62	41.88(0.07)	42.01(-0.02)	42.08(0.05)	41.99	1.5	7	45(-5.4)	45	[4]	[5]	[-2]	42	-28	CR	-0.4	HoldShort	(6)	3	-15	14	10	0.5,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI