|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2423.7300 One month high (close): $2573.3800
AZO Daily Change: -1.83% Daily StdDev 1.39% AZO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $2460(-1.83%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 2495.65 | 2523.88 | 2506.3(-0.18) | 2486.83(-0.26) | 2462.84(0.01) | 2460.72 | -0.8 | | 5 | 69(1.3) | -15 | [-13] | [-13] | [2] | -85 | 6 | DP | -0.1 | OpenShort | | (-9) | 1 | 10 | 3 | -18 | -1.5,3 | 54 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 2495.65(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 2486.83(hourly_sma_10 1.06%) 2506.3(hourly_sma_20 1.85%) 2523.88(weak_daily_ema_10 2.57%)
|
| | | 2 | Jul/20 | 13 | 2495.65 | 2523.88 | 2510.74(-0.18) | 2493.4(-0.33) | 2462.67(-0.46) | 2457.37 | -0.9 | | 5 | 68(4.1) | -50 | [-13] | [-49] | [-8] | -91 | -145 | DT | -0.2 | OpenShort | | (-13) | -33 | -19 | 6 | -20 | -1.8,4 | 54 | | 3 | Jul/20 | 12 | 2495.65 | 2523.88 | 2515.29(-0.17) | 2501.78(-0.32) | 2474.13(-0.45) | 2464.08 | -0.7 | | 5 | 63(3.1) | -50 | [-12] | [-48] | [-3] | -91 | -142 | DT | -0.4 | OpenShort | | (-12) | -32 | -8 | 14 | -20 | -1.9,7 | 54 | | 4 | Jul/20 | 11 | 2495.65 | 2523.88 | 2519.61(-0.17) | 2509.92(-0.24) | 2485.43(-0.54) | 2466.87 | -0.7 | | 5 | 60(4.7) | -50 | [-12] | [-51] | [-6] | -95 | -175 | DT | -0.7 | OpenShort | | (-13) | -39 | 4 | -11 | -20 | -2,5 | 54 | | 5 | Jul/20 | 10 | 2495.65 | 2523.88 | 2524.02(-0.19) | 2515.95(-0.25) | 2498.91(-0.52) | 2465.36 | -0.7 | | 5 | 56(9.3) | -50 | [-14] | [-51] | [-5] | -108 | -168 | DT | -1.4 | HoldShort | | (-13) | -37 | 17 | -21 | -20 | -2.4,2 | 54 | | | | |
| 6 | Jul/20 | 9 | 2495.65 | 2523.88 | 2528.78(-0.19) | 2522.19(-0.22) | 2511.91(-0.48) | 2459.42 | -0.8 | | 5 | 46(11.2) | -50 | [-14] | [-47] | [-66] | -132 | -198 | DT | -2.6 | HoldShort? | | (-14) | -35 | -152 | -36 | -20 | -3.5,6 | 54 | | 7 | Jul/19 | 15 | 2495.41 | 2528.09 | 2533.64(-0.1) | 2527.85(-0.01) | 2524.12(-0.21) | 2513.66 | 0.4 | | 8 | 35(-0.4) | -20 | [-7] | [-17] | [-12] | -61 | -32 | DT | -0.7 | OpenShort? | | (-7) | -15 | -25 | -8 | -20 | -1.3,22 | 64 | | 8 | Jul/19 | 14 | 2495.41 | 2528.09 | 2536.05(-0.08) | 2527.85(-0) | 2529.5(-0.2) | 2522.42 | 0.6 | | 8 | 36(-1.6) | -10 | [-6] | [-15] | [-12] | -44 | -19 | DT | -0.5 | OpenShort | | (-6) | -14 | -30 | -6 | -15 | -0.9,29 | 64 | | 9 | Jul/19 | 13 | 2495.41 | 2528.09 | 2538.09(-0.04) | 2528.24(0.07) | 2534.58(0.07) | 2533.38 | 0.9 | | 8 | 37(-0.9) | 40 | [-3] | [7] | [6] | -25 | 40 | UR | -0.1 | SmallShort | | (-4) | 5 | 23 | -7 | 1 | -0.3,33 | 64 | | 10 | Jul/19 | 12 | 2495.41 | 2528.09 | 2539.07(-0.05) | 2526.39(0.02) | 2532.8(0.01) | 2525.19 | 0.7 | | 8 | 38(0.5) | 30 | [-4] | [1] | [-3] | -37 | 4 | RG | -0.5 | Wait | | (-4) | 1 | -2 | -9 | -9 | -0.8,33 | 64 | | | | |
| 11 | Jul/19 | 11 | 2495.41 | 2528.09 | 2540.41(-0.04) | 2525.83(-0.1) | 2532.58(0.02) | 2525.93 | 0.7 | | 8 | 38(0.6) | 20 | [-3] | [-3] | [-10] | -25 | -13 | RG | -0.4 | Wait | | (-4) | 1 | -39 | 12 | 18 | -0.9,48 | 64 | | 12 | Jul/19 | 10 | 2495.41 | 2528.09 | 2541.43(-0.02) | 2528.3(-0.03) | 2532.01(0.17) | 2540.24 | 1 | | 8 | 37(-0.3) | 45 | [-1] | [11] | [1] | -3 | 64 | UR | 0.5 | SmallShort | | (-1) | 12 | -20 | 24 | 20 | -0.1,50 | 64 | | 13 | Jul/19 | 9 | 2495.41 | 2528.09 | 2541.94(-0.01) | 2529.15(-0.01) | 2527.62(0.23) | 2547.31 | 1.2 | | 8 | 37(-0.3) | 50 | [-1] | [16] | [28] | -9 | 88 | UR | 1.2 | SmallShort? | | (-0) | 17 | 58 | 24 | 20 | 0.3,34 | 64 | | 14 | Jul/18 | 15 | 2492.9 | 2527.35 | 2542.11(-0.07) | 2529.29(-0.11) | 2521.9(0.07) | 2526.25 | 0.7 | | 8 | 38(0.4) | 35 | [-5] | [1] | [6] | -60 | 29 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | 11 | 14 | -1,15 | 67 | | 15 | Jul/18 | 14 | 2492.9 | 2527.35 | 2543.9(-0.03) | 2532.11(-0.13) | 2520.02(0.03) | 2522.61 | 0.7 | | 8 | 37(1.6) | 40 | [-2] | [-2] | [2] | -75 | -40 | RG | 0.2 | Wait | | (-6) | 2 | 4 | 6 | 1 | -1.3,8 | 67 | | | | |
| 16 | Jul/18 | 13 | 2492.9 | 2527.35 | 2544.78(-0.04) | 2535.41(-0.16) | 2519.15(-0.21) | 2521.46 | 0.6 | | 8 | 36(1.8) | 40 | [-3] | [-21] | [5] | -80 | -103 | RG | 0.1 | Wait | | (-3) | -15 | 13 | 7 | -5 | -1.5,8 | 67 | | 17 | Jul/18 | 12 | 2492.9 | 2527.35 | 2545.71(-0.05) | 2539.41(-0.18) | 2524.53(-0.25) | 2517.04 | 0.5 | | 8 | 34(3.6) | 15 | [-4] | [-24] | [-6] | -94 | -123 | RG | -0.5 | Wait | | (-4) | -18 | -14 | 4 | -20 | -1.9,4 | 67 | | 18 | Jul/18 | 11 | 2492.9 | 2527.35 | 2547.09(-0.04) | 2543.96(-0.15) | 2530.81(-0.22) | 2522.13 | 0.7 | | 8 | 30(2.2) | 30 | [-3] | [-21] | [-1] | -94 | -116 | RG | -0.6 | Wait | | (-3) | -16 | 15 | -25 | -20 | -1.9,4 | 67 | | 19 | Jul/18 | 10 | 2492.9 | 2527.35 | 2548.11(-0.05) | 2547.8(-0.17) | 2536.39(-0.34) | 2516.62 | 0.5 | | 8 | 28(6.1) | 0 | [-4] | [-30] | [-11] | -100 | -155 | RG | -1.6 | SmallLong | | (-4) | -25 | -4 | -29 | -20 | -2.5,13 | 67 | | 20 | Jul/18 | 9 | 2492.9 | 2527.35 | 2549.39(-0.05) | 2552.13(-0.11) | 2544.97(-0.26) | 2518.16 | 0.6 | | 8 | 22(4.9) | -5 | [-4] | [-23] | [-40] | -106 | -136 | RG | -2.7 | SmallLong? | | (-3) | -19 | -85 | -39 | -20 | -3.2,24 | 67 | | | | |
| 21 | Jul/17 | 15 | 2490.95 | 2523.29 | 2550.59(-0.05) | 2554.99(0.01) | 2551.67(-0.11) | 2548.99 | 1.3 | | 8 | 17(-3.6) | 10 | [-4] | [-7] | [-3] | -18 | 13 | RG | -0.4 | Wait? | | (1) | -8 | 4 | -15 | -19 | -0.2,37 | 61 | | 22 | Jul/17 | 14 | 2490.95 | 2523.29 | 2551.94(-0.06) | 2554.61(-0.01) | 2554.39(-0.11) | 2547.46 | 1.3 | | 8 | 21(-3.1) | -0 | [-4] | [-8] | [-8] | -14 | 13 | RG | -0.7 | Wait | | (-4) | -8 | -13 | -13 | -17 | -0.5,49 | 61 | | 23 | Jul/17 | 13 | 2490.95 | 2523.29 | 2553.38(-0.04) | 2554.75(-0.01) | 2557.15(-0.08) | 2552.19 | 1.4 | | 8 | 24(-1.9) | 10 | [-3] | [-6] | [-4] | 10 | 21 | RG | -0.5 | Wait | | (-4) | -6 | -6 | -9 | -5 | -0.1,62 | 61 | | 24 | Jul/17 | 12 | 2490.95 | 2523.29 | 2554.46(-0.03) | 2554.98(-0.03) | 2557.15(0) | 2554.18 | 1.4 | | 8 | 26(-1.2) | 25 | [-2] | [-0] | [-1] | 27 | 31 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -1 | 4 | -0,77 | 61 | | 25 | Jul/17 | 11 | 2490.95 | 2523.29 | 2555.26(-0.02) | 2555.68(0.05) | 2559.26(0.02) | 2555.54 | 1.4 | | 8 | 27(-0.3) | 30 | [-1] | [4] | [-6] | 26 | 26 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 5 | -12 | 0,76 | 61 | | | | |
| 26 | Jul/17 | 10 | 2490.95 | 2523.29 | 2555.26(-0) | 2554.36(0.1) | 2558.72(0.16) | 2562.06 | 1.6 | | 8 | 27(-0.1) | 50 | [-0] | [16] | [4] | 38 | 71 | UR | 0.3 | SmallShort | | (0) | 12 | 1 | 19 | 4 | 0.5,75 | 61 | | 27 | Jul/17 | 9 | 2490.95 | 2523.29 | 2555.67(-0.01) | 2551.92(0.07) | 2554.62(0.09) | 2561.55 | 1.6 | | 8 | 27(-0.5) | 50 | [-1] | [10] | [3] | 31 | 53 | UR | 0.6 | SmallShort? | | (-1) | 7 | -4 | 21 | 11 | 0.5,68 | 61 | | 28 | Jul/14 | 15 | 2488.24 | 2518.2 | 2556.02(-0.02) | 2550.22(0.07) | 2552.34(0.07) | 2562.71 | 1.7 | | 11 | 28(-2.2) | 50 | [-1] | [10] | [12] | 12 | 68 | UR | 0.8 | SmallShort? | | (-1) | 5 | 23 | 17 | 18 | 0.5,49 | 70 | | 29 | Jul/14 | 14 | 2488.24 | 2518.2 | 2556.45(0.04) | 2548.33(0.07) | 2550.47(-0.06) | 2554.63 | 1.5 | | 11 | 30(-2.2) | 50 | [3] | [2] | [4] | -20 | -67 | UT | 0.3 | OpenLong | | (-3) | -4 | 11 | -1 | 2 | -0.1,33 | 70 | | 30 | Jul/14 | 13 | 2488.24 | 2518.2 | 2555.44(-0.01) | 2546.62(0.02) | 2552.02(0.08) | 2550.55 | 1.4 | | 11 | 32(0.1) | 50 | [-1] | [9] | [5] | -32 | 11 | UR | -0.1 | SmallShort | | (2) | 6 | 16 | -7 | 7 | -0.4,28 | 70 | | | | |
| 31 | Jul/14 | 12 | 2488.24 | 2518.2 | 2555.66(-0.01) | 2546.18(-0.12) | 2549.96(0.03) | 2544.72 | 1.3 | | 11 | 32(0.5) | 50 | [-1] | [1] | [-4] | -38 | -22 | RG | -0.4 | Wait | | (-1) | 2 | -12 | -10 | 20 | -0.8,32 | 70 | | 32 | Jul/14 | 11 | 2488.24 | 2518.2 | 2556.02(-0.01) | 2549.28(-0.11) | 2549.25(0.04) | 2549.09 | 1.4 | | 11 | 31(0.2) | 45 | [-1] | [2] | [-1] | -17 | -10 | RG | -0 | Wait | | (-1) | 3 | -15 | 15 | 20 | -0.5,46 | 70 | | 33 | Jul/14 | 10 | 2488.24 | 2518.2 | 2556.25(0.02) | 2552.11(-0.06) | 2548.29(0.1) | 2554.35 | 1.5 | | 11 | 31(-0.2) | 50 | [1] | [8] | [-3] | -12 | -4 | CR | 0.5 | HoldShort | | (0) | 7 | -20 | 15 | 20 | -0.1,41 | 70 | | 34 | Jul/14 | 9 | 2488.24 | 2518.2 | 2555.79(0.02) | 2553.76(-0.04) | 2545.8(0.18) | 2561.75 | 1.7 | | 11 | 31(-0.2) | 50 | [1] | [15] | [25] | -9 | 46 | UT | 1.2 | OpenLong? | | (2) | 13 | 60 | 15 | 20 | 0.4,31 | 70 | | 35 | Jul/13 | 15 | 2480.43 | 2508.2 | 2555.2(-0.01) | 2554.85(-0.08) | 2541.22(-0.05) | 2540.09 | 1.5 | | 10 | 32(-2) | 50 | [-1] | [-4] | [-3] | -62 | -63 | RG | -0.1 | Wait? | | (-1) | -4 | -2 | -5 | -20 | -1.1,16 | 65 | | | | |
| 36 | Jul/13 | 14 | 2480.43 | 2508.2 | 2555.41(-0.01) | 2556.94(-0.1) | 2542.42(-0.27) | 2540.8 | 1.5 | | 10 | 34(0.5) | 30 | [-1] | [-21] | [-6] | -56 | -120 | RG | -0.1 | Wait | | (-1) | -19 | -8 | -8 | -20 | -1.1,22 | 65 | | 37 | Jul/13 | 13 | 2480.43 | 2508.2 | 2555.6(0.04) | 2559.48(-0.09) | 2549.41(-0.26) | 2543.51 | 1.6 | | 10 | 33(-4.2) | 50 | [3] | [-19] | [-7] | -54 | -158 | DR | -0.4 | OpenShort | | (-0) | -19 | -4 | -24 | -20 | -0.9,19 | 65 | | 38 | Jul/13 | 12 | 2480.43 | 2508.2 | 2554.54(0.05) | 2561.85(-0.1) | 2556(-0.22) | 2544.75 | 1.6 | | 10 | 37(-4.9) | 50 | [4] | [-16] | [-2] | -48 | -148 | DR | -0.8 | OpenShort | | (4) | -16 | 22 | -42 | -20 | -0.7,20 | 65 | | 39 | Jul/13 | 11 | 2480.43 | 2508.2 | 2553.15(0.04) | 2561.85(-0) | 2561.55(-0.29) | 2536.97 | 1.4 | | 10 | 42(-4.1) | 25 | [3] | [-18] | [-21] | -31 | -175 | DR | -1.5 | OpenShort | | (3) | -21 | -25 | -38 | -20 | -1,44 | 65 | | 40 | Jul/13 | 10 | 2480.43 | 2508.2 | 2552.17(0.08) | 2564.5(-0.03) | 2568.96(-0.11) | 2546.02 | 1.6 | | 10 | 46(-6.5) | 30 | [6] | [-5] | [-33] | 18 | -131 | DR | -1.2 | OpenShort | | (5) | -8 | -80 | -19 | -20 | -0.3,75 | 65 | | | | |
| 41 | Jul/13 | 9 | 2480.43 | 2508.2 | 2550.17(0.15) | 2565.28(0.1) | 2571.76(0.09) | 2575.38 | 2.4 | | 10 | 53(-4.2) | 50 | [11] | [15] | [0] | 79 | -31 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | 2 | 8 | 1.2,99 | 65 | | 42 | Jul/12 | 15 | 2474.52 | 2498.44 | 2546.34(0.12) | 2562.75(0.09) | 2569.54(0.08) | 2576.53 | 2.4 | | 11 | 57(2.8) | 50 | [9] | [15] | [5] | 82 | 18 | UT | 0.3 | OpenLong? | | (11) | 6 | 8 | 7 | 17 | 1.3,99 | 69 | | 43 | Jul/12 | 14 | 2474.52 | 2498.44 | 2543.2(0.15) | 2560.32(0.1) | 2567.57(0.01) | 2573.68 | 2.4 | | 11 | 54(-2.5) | 50 | [11] | [11] | [4] | 75 | -32 | UT | 0.3 | HoldLong | | (9) | 1 | 8 | 0 | 14 | 1.3,92 | 69 | | 44 | Jul/12 | 13 | 2474.52 | 2498.44 | 2539.38(0.19) | 2557.81(0.09) | 2567.41(0.29) | 2570.78 | 2.3 | | 11 | 57(-5.7) | 50 | [14] | [31] | [10] | 72 | -2 | UT | 0.1 | OpenLong | | (11) | 21 | 27 | 1 | 16 | 1.3,89 | 69 | | 45 | Jul/12 | 12 | 2474.52 | 2498.44 | 2534.68(0.17) | 2555.48(0.06) | 2559.88(0.04) | 2560.95 | 2.1 | | 11 | 62(-5.6) | 50 | [12] | [12] | [-5] | 62 | -65 | CR | 0 | HoldShort | | (12) | 3 | -13 | -6 | 1 | 1,87 | 69 | | | | |
| 46 | Jul/12 | 11 | 2474.52 | 2498.44 | 2530.45(0.16) | 2553.91(0.08) | 2558.86(0.1) | 2565.76 | 2.2 | | 11 | 68(-1.3) | 50 | [12] | [17] | [1] | 74 | 1 | UT | 0.2 | OpenLong | | (13) | 7 | -4 | 7 | 14 | 1.2,94 | 69 | | 47 | Jul/12 | 10 | 2474.52 | 2498.44 | 2526.45(0.16) | 2551.83(0.15) | 2556.2(0.06) | 2567.36 | 2.2 | | 11 | 69(-1.2) | 50 | [12] | [16] | [-5] | 70 | 11 | CR | 0.4 | HoldShort | | (12) | 4 | -13 | -5 | 6 | 1.4,85 | 69 | | 48 | Jul/12 | 9 | 2474.52 | 2498.44 | 2522.52(0.19) | 2548(0.24) | 2554.6(0.25) | 2572.31 | 2.3 | | 11 | 71(4.7) | 50 | [14] | [34] | [42] | 81 | 68 | UT | 0.6 | OpenLong? | | (13) | 18 | 107 | 27 | 20 | 1.7,88 | 69 | | 49 | Jul/12 | 20 | 2474.52 | 2498.44 | 2517.7(0.1) | 2541.8(0.08) | 2548.2(-0.11) | 2533.86 | 1.4 | | 11 | 66(-1.9) | 45 | [7] | [0] | [-19] | 52 | -71 | DR | -0.5 | OpenShort | | (8) | -8 | -58 | 17 | -20 | 0.6,87 | 69 | | 50 | Jul/11 | 15 | 2466.32 | 2484.72 | 2515.09(0.15) | 2539.84(0.19) | 2551.07(0.09) | 2554.69 | 2.4 | | 9 | 68(-8.7) | 50 | [11] | [19] | [8] | 84 | 28 | UT | 0.1 | HoldLong? | | (11) | 7 | 8 | 28 | 1 | 1.4,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|