|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $327.8200 One month high (close): $370.2500
ALGN Daily Change: -3.53% Daily StdDev 2.56% ALGN EMA_5_Trend: -2.02% 10Minute StdDev: $9.9813
Latest Price : $331.02(-3.53%) | Mon. Jul 24, 2023($1.2) Fri. Jul 21, 2023($2.2) Thu. Jul 20, 2023($4.7) Wed. Jul 19, 2023($7.9) Tue. Jul 18, 2023($5.1) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3.1) Thu. Jul 13, 2023($4.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 345.71 | 352.04 | 346.3(-0.51) | 338.03(-0.24) | 334.88(-0.09) | 334.99 | -0.8 | | 4 | 74(-7.3) | -30 | [-20] | [-14] | [-4] | -77 | 147 | DT | 0 | HoldShort | | (-14) | -4 | -10 | 4 | -11 | -1.2,3 | 48 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.03(hourly_sma_10 0.91%) 345.71(daily_ema_20 3.2%) 346.3(hourly_sma_20 3.38%) 352.04(daily_ema_10 5.09%)
|
| | | 2 | Jul/20 | 13 | 345.71 | 352.04 | 348.06(-0.49) | 338.83(-0.21) | 335.18(-0.4) | 335.86 | -0.7 | | 4 | 81(-5.2) | -25 | [-19] | [-25] | [6] | -76 | 32 | DP | 0.1 | OpenShort | | (-21) | -16 | 19 | 4 | -15 | -1.1,2 | 48 | | 3 | Jul/20 | 12 | 345.71 | 352.04 | 349.79(-0.53) | 339.54(-0.47) | 336.51(-0.48) | 334.26 | -0.9 | | 4 | 86(-2.1) | -45 | [-21] | [-34] | [-2] | -85 | -38 | DT | -0.2 | HoldShort | | (-22) | -19 | -4 | 2 | -12 | -1.4,0 | 48 | | 4 | Jul/20 | 11 | 345.71 | 352.04 | 351.64(-0.49) | 341.13(-0.73) | 338.13(-0.44) | 334.63 | -0.8 | | 4 | 88(0.4) | -40 | [-19] | [-37] | [2] | -88 | -108 | DP | -0.3 | OpenShort | | (-22) | -17 | 2 | -2 | 20 | -1.5,0 | 48 | | 5 | Jul/20 | 10 | 345.71 | 352.04 | 353.38(-0.49) | 343.63(-0.71) | 339.63(-0.5) | 334.51 | -0.8 | | 4 | 88(3.7) | -50 | [-19] | [-39] | [-12] | -89 | -174 | DT | -0.4 | OpenShort | | (-21) | -20 | -26 | -0 | -20 | -1.6,1 | 48 | | | | |
| 6 | Jul/20 | 9 | 345.71 | 352.04 | 355.11(-0.43) | 346.08(-0.57) | 341.34(-0.33) | 336.68 | -0.7 | | 4 | 84(3.3) | -50 | [-17] | [-29] | [-28] | -92 | -179 | DT | -0.4 | OpenShort? | | (-19) | -13 | -70 | 0 | -20 | -1.7,1 | 48 | | 7 | Jul/19 | 15 | 345.89 | 352.5 | 356.63(-0.32) | 348.08(-0.46) | 342.46(-0.03) | 342.69 | -0.2 | | 6 | 81(2.5) | -5 | [-13] | [-13] | [3] | -82 | -84 | RG | 0 | Wait? | | (-15) | -1 | 8 | 6 | -12 | -1.3,1 | 51 | | 8 | Jul/19 | 14 | 345.89 | 352.5 | 357.78(-0.36) | 349.7(-0.47) | 342.57(-0.44) | 342.02 | -0.3 | | 6 | 79(3.2) | -35 | [-14] | [-30] | [-4] | -88 | -192 | DT | -0.1 | OpenShort | | (-14) | -18 | -2 | 6 | -20 | -1.5,0 | 51 | | 9 | Jul/19 | 13 | 345.89 | 352.5 | 359.06(-0.38) | 351.35(-0.48) | 344.09(-1.03) | 342.21 | -0.3 | | 6 | 75(4.6) | -45 | [-15] | [-54] | [-6] | -93 | -347 | DT | -0.2 | OpenShort | | (-15) | -41 | -0 | 7 | -20 | -1.7,0 | 51 | | 10 | Jul/19 | 12 | 345.89 | 352.5 | 360.44(-0.38) | 353.06(-0.43) | 347.68(-0.89) | 342.26 | -0.3 | | 6 | 71(5.6) | -45 | [-15] | [-47] | [-13] | -100 | -342 | DT | -0.6 | HoldShort | | (-16) | -35 | -11 | 2 | -20 | -2,0 | 51 | | | | |
| 11 | Jul/19 | 11 | 345.89 | 352.5 | 361.81(-0.36) | 354.58(-0.76) | 350.81(-0.81) | 343.22 | -0.2 | | 6 | 65(7.7) | -45 | [-14] | [-50] | [-6] | -105 | -352 | DT | -0.9 | HoldShort | | (-16) | -32 | 2 | -11 | -20 | -2.2,0 | 51 | | 12 | Jul/19 | 10 | 345.89 | 352.5 | 363.11(-0.38) | 357.29(-0.82) | 353.69(-0.99) | 343.08 | -0.2 | | 6 | 57(12.8) | -45 | [-15] | [-59] | [-37] | -113 | -417 | DT | -1.4 | HoldShort | | (-15) | -39 | -77 | -10 | -20 | -2.7,5 | 51 | | 13 | Jul/19 | 9 | 345.89 | 352.5 | 364.5(-0.24) | 360.24(-0.53) | 357.21(-0.39) | 349.85 | 0.3 | | 6 | 45(5.5) | -40 | [-10] | [-28] | [-43] | -106 | -260 | DT | -1.3 | HoldShort? | | (-11) | -16 | -110 | -5 | -20 | -2.5,7 | 51 | | 14 | Jul/18 | 15 | 345.4 | 352.09 | 365.36(-0.13) | 362.15(-0.27) | 358.61(0.05) | 359.74 | 1.1 | | 9 | 39(1.6) | 45 | [-5] | [-3] | [8] | -71 | -7 | RG | 0.2 | Wait? | | (-5) | 2 | 17 | 6 | 11 | -1.1,7 | 60 | | 15 | Jul/18 | 14 | 345.4 | 352.09 | 365.85(-0.13) | 363.13(-0.29) | 358.43(0.01) | 358.2 | 0.9 | | 9 | 38(2.5) | 40 | [-5] | [-5] | [-0] | -84 | -75 | RG | -0 | Wait | | (-6) | 0 | 7 | 4 | -20 | -1.5,4 | 60 | | | | |
| 16 | Jul/18 | 13 | 345.4 | 352.09 | 366.32(-0.12) | 364.17(-0.28) | 358.4(-0.71) | 357.59 | 0.9 | | 9 | 35(3.3) | 0 | [-5] | [-34] | [-10] | -90 | -298 | RG | -0.2 | Wait | | (-6) | -29 | -13 | -4 | -20 | -1.8,5 | 60 | | 17 | Jul/18 | 12 | 345.4 | 352.09 | 366.76(-0.08) | 365.21(-0.17) | 360.97(-0.62) | 358.76 | 1 | | 9 | 32(2.4) | 20 | [-3] | [-27] | [-8] | -90 | -295 | RG | -0.5 | Wait | | (-4) | -25 | 0 | -10 | -20 | -1.9,8 | 60 | | 18 | Jul/18 | 11 | 345.4 | 352.09 | 367.04(-0.07) | 365.84(-0.26) | 363.24(-0.68) | 358.74 | 1 | | 9 | 29(3) | 10 | [-3] | [-32] | [-17] | -97 | -333 | RG | -1.1 | SmallLong | | (-4) | -28 | -2 | -56 | -20 | -2.1,6 | 60 | | 19 | Jul/18 | 10 | 345.4 | 352.09 | 367.29(-0.03) | 366.78(-0.26) | 365.71(-0.54) | 358.91 | 1 | | 9 | 26(1.5) | 25 | [-1] | [-26] | [-11] | -77 | -338 | RG | -1.9 | SmallLong | | (-3) | -22 | 14 | -51 | -20 | -2.4,33 | 60 | | 20 | Jul/18 | 9 | 345.4 | 352.09 | 367.4(-0.08) | 367.74(-0.35) | 367.69(-0.61) | 357.71 | 0.9 | | 9 | 25(5.3) | 5 | [-3] | [-31] | [-62] | -61 | -333 | RG | -3 | SmallLong? | | (-2) | -25 | -136 | -44 | -20 | -2.9,62 | 60 | | | | |
| 21 | Jul/17 | 15 | 343.86 | 350.41 | 367.69(0.14) | 369.05(0.03) | 369.96(0.14) | 370.34 | 2 | | 10 | 20(-3.3) | 50 | [6] | [10] | [1] | 70 | -38 | UT | 0.1 | OpenLong? | | (4) | 6 | -3 | 5 | 18 | 1,95 | 69 | | 22 | Jul/17 | 14 | 343.86 | 350.41 | 367.17(0.17) | 368.93(0.04) | 369.46(0.26) | 370.64 | 2 | | 10 | 23(-4.2) | 50 | [7] | [16] | [3] | 75 | -18 | UT | 0.4 | HoldLong | | (6) | 11 | -2 | 13 | 20 | 1.1,97 | 69 | | 23 | Jul/17 | 13 | 343.86 | 350.41 | 366.53(0.18) | 368.8(0.05) | 368.5(0.15) | 370.85 | 2 | | 10 | 27(-2.9) | 50 | [7] | [11] | [9] | 71 | -28 | UT | 0.7 | OpenLong | | (8) | 6 | 13 | 11 | 20 | 1.2,91 | 69 | | 24 | Jul/17 | 12 | 343.86 | 350.41 | 365.86(0.17) | 368.61(0.01) | 367.95(0.05) | 369.63 | 1.9 | | 10 | 30(-1.8) | 50 | [7] | [6] | [8] | 55 | -63 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | 7 | 20 | 0.9,82 | 69 | | 25 | Jul/17 | 11 | 343.86 | 350.41 | 365.24(0.16) | 368.56(0.03) | 367.78(-0.09) | 368.26 | 1.8 | | 10 | 32(-2.4) | 50 | [7] | [1] | [-1] | 36 | -108 | CR | 0.1 | HoldShort | | (6) | -4 | 4 | -9 | -11 | 0.7,68 | 69 | | | | |
| 26 | Jul/17 | 10 | 343.86 | 350.41 | 364.66(0.19) | 368.45(0.07) | 368.1(-0.02) | 367.9 | 1.8 | | 10 | 34(-2.6) | 50 | [8] | [5] | [5] | 39 | -111 | UT | -0 | OpenLong | | (6) | -1 | 26 | -12 | -20 | 0.7,71 | 69 | | 27 | Jul/17 | 9 | 343.86 | 350.41 | 363.98(0.15) | 368.19(-0.01) | 368.17(-0.25) | 365.54 | 1.6 | | 10 | 37(-3.9) | 50 | [6] | [-7] | [-16] | 33 | -178 | DR | -0.5 | OpenShort? | | (6) | -10 | -27 | -16 | -20 | 0.3,75 | 69 | | 28 | Jul/14 | 15 | 341.9 | 348.53 | 363.43(0.22) | 368.24(0.13) | 369.09(-0.04) | 367.99 | 2.2 | | 12 | 41(-7.6) | 50 | [9] | [7] | [-8] | 62 | -106 | CR | -0.2 | HoldShort? | | (8) | -2 | -14 | -6 | -20 | 0.8,92 | 70 | | 29 | Jul/14 | 14 | 341.9 | 348.53 | 362.63(0.26) | 367.78(0.19) | 369.25(-0.03) | 369.28 | 2.3 | | 12 | 48(-3.4) | 50 | [11] | [9] | [-4] | 75 | -96 | CR | 0 | HoldShort | | (10) | -1 | -7 | -2 | -11 | 1.1,97 | 70 | | 30 | Jul/14 | 13 | 341.9 | 348.53 | 361.68(0.3) | 367.07(0.2) | 369.36(0.15) | 369.94 | 2.3 | | 12 | 52(-2.8) | 50 | [12] | [16] | [3] | 81 | -41 | UT | 0.1 | HoldLong | | (12) | 6 | 8 | -2 | 12 | 1.3,98 | 70 | | | | |
| 31 | Jul/14 | 12 | 341.9 | 348.53 | 360.59(0.33) | 366.33(0.26) | 368.8(0.18) | 369.24 | 2.3 | | 12 | 54(-3.3) | 50 | [14] | [19] | [0] | 79 | -54 | UT | 0.1 | HoldLong | | (12) | 7 | 2 | -5 | 1 | 1.3,96 | 70 | | 32 | Jul/14 | 11 | 341.9 | 348.53 | 359.41(0.31) | 365.37(0.3) | 368.15(0.2) | 369.02 | 2.2 | | 12 | 58(-1.9) | 50 | [13] | [21] | [0] | 82 | 2 | UT | 0.1 | HoldLong | | (14) | 8 | 2 | -3 | 3 | 1.4,97 | 70 | | 33 | Jul/14 | 10 | 341.9 | 348.53 | 358.29(0.31) | 364.27(0.31) | 367.41(0.28) | 368.87 | 2.2 | | 12 | 60(-0.3) | 50 | [13] | [24] | [-1] | 86 | 54 | CR | 0.2 | OpenShort | | (13) | 12 | -8 | -2 | 20 | 1.5,98 | 70 | | 34 | Jul/14 | 9 | 341.9 | 348.53 | 357.18(0.33) | 363.14(0.34) | 366.39(0.44) | 369.63 | 2.3 | | 12 | 60(2.5) | 50 | [14] | [32] | [13] | 93 | 124 | UT | 0.4 | OpenLong? | | (14) | 18 | 26 | 1 | 20 | 1.7,100 | 70 | | 35 | Jul/13 | 15 | 339.65 | 345.8 | 356.02(0.31) | 361.91(0.29) | 364.78(0.26) | 367.27 | 2.6 | | 12 | 57(-6.2) | 50 | [13] | [23] | [7] | 90 | 69 | UT | 0.4 | HoldLong? | | (12) | 11 | 10 | 0 | 20 | 1.6,100 | 65 | | | | |
| 36 | Jul/13 | 14 | 339.65 | 345.8 | 354.92(0.34) | 360.85(0.31) | 363.85(0.36) | 366.32 | 2.5 | | 12 | 64(0.2) | 50 | [14] | [28] | [9] | 93 | 64 | UT | 0.4 | HoldLong | | (12) | 15 | 16 | 1 | 20 | 1.7,100 | 65 | | 37 | Jul/13 | 13 | 339.65 | 345.8 | 353.73(0.32) | 359.75(0.32) | 362.56(0.4) | 364.84 | 2.4 | | 12 | 63(0.4) | 50 | [13] | [29] | [7] | 89 | 84 | UT | 0.3 | HoldLong | | (13) | 16 | 14 | -3 | 20 | 1.6,99 | 65 | | 38 | Jul/13 | 12 | 339.65 | 345.8 | 352.59(0.3) | 358.62(0.32) | 361.12(0.35) | 363.53 | 2.2 | | 12 | 63(1.5) | 50 | [12] | [27] | [8] | 89 | 92 | UT | 0.4 | OpenLong | | (13) | 14 | 17 | -1 | 20 | 1.6,99 | 65 | | 39 | Jul/13 | 11 | 339.65 | 345.8 | 351.55(0.3) | 357.47(0.33) | 359.86(0.23) | 361.96 | 2.1 | | 12 | 62(0.6) | 50 | [12] | [22] | [-1] | 89 | 49 | CR | 0.3 | OpenShort | | (12) | 9 | -8 | 1 | 17 | 1.6,99 | 65 | | 40 | Jul/13 | 10 | 339.65 | 345.8 | 350.5(0.32) | 356.29(0.43) | 359.05(0.38) | 362.64 | 2.2 | | 12 | 61(3.7) | 50 | [13] | [31] | [13] | 97 | 119 | UT | 0.6 | OpenLong | | (13) | 16 | 29 | 3 | 20 | 1.9,99 | 65 | | | | |
| 41 | Jul/13 | 9 | 339.65 | 345.8 | 349.39(0.24) | 354.76(0.37) | 357.69(0.21) | 359.98 | 1.9 | | 12 | 57(2.3) | 50 | [10] | [22] | [10] | 91 | 107 | UT | 0.4 | OpenLong? | | (11) | 9 | 27 | -1 | 17 | 1.7,98 | 65 | | 42 | Jul/12 | 15 | 337.3 | 343.24 | 348.54(0.33) | 353.44(0.32) | 356.95(0.23) | 357.53 | 2.2 | | 11 | 55(-12.4) | 50 | [14] | [22] | [1] | 86 | -21 | UT | 0.1 | HoldLong? | | (9) | 9 | 2 | -3 | 13 | 1.5,98 | 63 | | 43 | Jul/12 | 14 | 337.3 | 343.24 | 347.4(0.38) | 352.31(0.31) | 356.12(0.29) | 357.34 | 2.2 | | 11 | 67(-5.9) | 50 | [16] | [25] | [1] | 89 | -26 | UT | 0.2 | HoldLong | | (14) | 12 | -5 | -2 | 20 | 1.6,99 | 63 | | 44 | Jul/12 | 13 | 337.3 | 343.24 | 346.07(0.37) | 351.22(0.32) | 355.08(0.46) | 357.79 | 2.2 | | 11 | 73(-0.2) | 50 | [15] | [32] | [9] | 93 | 77 | UT | 0.4 | HoldLong | | (16) | 19 | 12 | 0 | 20 | 1.7,100 | 63 | | 45 | Jul/12 | 12 | 337.3 | 343.24 | 344.8(0.35) | 350.1(0.32) | 353.45(0.47) | 356.67 | 2.1 | | 11 | 73(0.8) | 50 | [14] | [32] | [10] | 95 | 102 | UT | 0.5 | HoldLong | | (15) | 19 | 14 | 2 | 20 | 1.8,100 | 63 | | | | |
| 46 | Jul/12 | 11 | 337.3 | 343.24 | 343.61(0.34) | 348.97(0.37) | 351.79(0.54) | 355.42 | 2 | | 11 | 73(1.3) | 50 | [14] | [36] | [12] | 95 | 129 | UT | 0.5 | OpenLong | | (14) | 22 | 22 | 3 | 20 | 1.8,100 | 63 | | 47 | Jul/12 | 10 | 337.3 | 343.24 | 342.45(0.31) | 347.69(0.3) | 349.9(0.35) | 353.44 | 1.7 | | 11 | 71(-0.1) | 50 | [13] | [26] | [9] | 93 | 92 | UT | 0.5 | HoldLong | | (13) | 14 | 15 | 4 | 20 | 1.7,100 | 63 | | 48 | Jul/12 | 9 | 337.3 | 343.24 | 341.39(0.31) | 346.65(0.31) | 348.68(0.39) | 352.1 | 1.6 | | 11 | 71(3.1) | 50 | [13] | [28] | [17] | 90 | 92 | UT | 0.5 | OpenLong? | | (13) | 16 | 24 | 30 | 20 | 1.6,100 | 63 | | 49 | Jul/11 | 15 | 335.01 | 341.41 | 340.33(0.24) | 345.59(0.26) | 347.31(0.17) | 349.96 | 1.7 | | 11 | 68(-2.5) | 50 | [10] | [17] | [14] | 86 | 77 | UT | 0.4 | HoldLong? | | (11) | 7 | 20 | 29 | 20 | 1.5,98 | 61 | | 50 | Jul/11 | 14 | 335.01 | 341.41 | 339.51(0.26) | 344.7(0.2) | 346.71(0.16) | 348.25 | 1.5 | | 11 | 71(0.5) | 50 | [11] | [16] | [16] | 82 | 32 | UT | 0.3 | HoldLong | | (9) | 7 | 27 | 27 | 20 | 1.4,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|