|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $55.2200 One month high (close): $60.2400
AIG Daily Change: 1.89% Daily StdDev 1.77% AIG EMA_5_Trend: 0.46% 10Minute StdDev: $0.322
Latest Price : $60.24(1.89%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 57.87 | 58.84 | 59.45(0.05) | 59.57(0.07) | 59.9(0.2) | 59.81 | 1.5 | | 11 | 22(0.7) | 50 | [3] | [17] | [-3] | 65 | 60 | CR | -0.3 | HoldShort | | (3) | 11 | -12 | -5 | 17 | 1.3,82 | 71 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.57(hourly_sma_10 -0.4%) 59.45(hourly_sma_20 -0.6%) 58.84(daily_ema_10 -1.62%) 57.87(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 57.87 | 58.84 | 59.42(0.07) | 59.53(0.08) | 59.78(0.25) | 59.93 | 1.6 | | 11 | 21(2.1) | 50 | [4] | [20] | [6] | 84 | 81 | UT | 0.5 | OpenLong | | (4) | 14 | 10 | -1 | 20 | 1.9,86 | 71 | | 3 | Jul/20 | 11 | 57.87 | 58.84 | 59.38(0.03) | 59.48(0.08) | 59.63(0.15) | 59.83 | 1.5 | | 11 | 19(1.2) | 50 | [2] | [14] | [5] | 85 | 87 | UT | 0.8 | OpenLong | | (3) | 9 | -9 | 38 | 17 | 1.8,90 | 71 | | 4 | Jul/20 | 10 | 57.87 | 58.84 | 59.36(0.07) | 59.43(0.1) | 59.54(0.19) | 59.92 | 1.6 | | 11 | 18(2.2) | 50 | [4] | [17] | [4] | 81 | 67 | UT | 1.6 | OpenLong | | (4) | 11 | -10 | 28 | 20 | 2.4,71 | 71 | | 5 | Jul/20 | 9 | 57.87 | 58.84 | 59.32(0.08) | 59.37(0.15) | 59.43(0.34) | 60.02 | 1.7 | | 11 | 16(6.2) | 50 | [5] | [27] | [36] | 87 | 125 | UT | 2.9 | OpenLong? | | (4) | 19 | 82 | 29 | 20 | 3.4,52 | 71 | | | | |
| 6 | Jul/19 | 15 | 57.67 | 58.57 | 59.27(0.05) | 59.37(0) | 59.23(-0.08) | 59.18 | 1.3 | | 9 | 9(-5.9) | 50 | [3] | [-2] | [-4] | -29 | -88 | DR | -0.4 | OpenShort? | | (1) | -5 | -4 | -12 | -8 | -0.7,39 | 71 | | 7 | Jul/19 | 14 | 57.67 | 58.57 | 59.24(0.12) | 59.28(-0.02) | 59.28(-0.08) | 59.22 | 1.3 | | 9 | 15(-16) | 50 | [7] | [-2] | [-6] | -4 | -135 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -5 | -12 | -0.1,49 | 71 | | 8 | Jul/19 | 13 | 57.67 | 58.57 | 59.17(0.14) | 59.29(-0.03) | 59.33(0.02) | 59.35 | 1.4 | | 9 | 31(-8.4) | 50 | [8] | [4] | [-0] | 1 | -102 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | -18 | 17 | 0.5,38 | 71 | | 9 | Jul/19 | 12 | 57.67 | 58.57 | 59.09(0.14) | 59.29(0) | 59.32(0.03) | 59.31 | 1.4 | | 9 | 40(-7.1) | 50 | [8] | [5] | [5] | 8 | -90 | UT | -0 | OpenLong | | (8) | 2 | 23 | -17 | -2 | 0.5,45 | 71 | | 10 | Jul/19 | 11 | 57.67 | 58.57 | 59.01(0.14) | 59.31(-0.03) | 59.3(-0.08) | 59.08 | 1.2 | | 9 | 47(-7.4) | 50 | [8] | [-2] | [-16] | 12 | -146 | DR | -0.4 | OpenShort | | (8) | -5 | -35 | -13 | -20 | 0.1,59 | 71 | | | | |
| 11 | Jul/19 | 10 | 57.67 | 58.57 | 58.93(0.17) | 59.33(0.03) | 59.35(0.12) | 59.44 | 1.5 | | 9 | 54(-3.8) | 50 | [10] | [11] | [0] | 56 | -47 | UT | 0.1 | OpenLong | | (10) | 7 | -4 | 1 | 13 | 0.8,86 | 71 | | 12 | Jul/19 | 9 | 57.67 | 58.57 | 58.83(0.14) | 59.31(0.03) | 59.28(0.05) | 59.48 | 1.5 | | 9 | 58(-1.4) | 50 | [8] | [7] | [6] | 60 | -15 | UT | 0.3 | OpenLong? | | (10) | 3 | 17 | 2 | 3 | 0.9,87 | 71 | | 13 | Jul/18 | 15 | 57.52 | 58.43 | 58.75(0.09) | 59.29(0.02) | 59.25(-0.08) | 59.31 | 1.5 | | 8 | 59(-0.2) | 50 | [5] | [-1] | [3] | 51 | -7 | RG | 0.1 | Wait? | | (7) | -5 | 11 | -3 | 2 | 0.8,81 | 74 | | 14 | Jul/18 | 14 | 57.52 | 58.43 | 58.7(0.03) | 59.28(0.02) | 59.3(-0.02) | 59.2 | 1.4 | | 8 | 60(0.9) | 35 | [2] | [1] | [-4] | 52 | 55 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -6 | -8 | 0.7,84 | 74 | | 15 | Jul/18 | 13 | 57.52 | 58.43 | 58.68(0.07) | 59.27(0.03) | 59.31(-0.02) | 59.26 | 1.5 | | 8 | 59(1) | 50 | [4] | [2] | [-1] | 55 | 27 | CR | -0.1 | HoldShort | | (3) | -1 | 7 | -10 | -15 | 0.8,85 | 74 | | | | |
| 16 | Jul/18 | 12 | 57.52 | 58.43 | 58.64(0.05) | 59.25(0.08) | 59.32(-0.03) | 59.19 | 1.4 | | 8 | 58(0.8) | 40 | [3] | [3] | [-6] | 60 | 35 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -8 | -17 | 0.8,90 | 74 | | 17 | Jul/18 | 11 | 57.52 | 58.43 | 58.61(0.05) | 59.2(0.27) | 59.34(0.02) | 59.29 | 1.5 | | 8 | 57(1.5) | 20 | [3] | [11] | [-12] | 71 | 77 | CR | -0.1 | HoldShort | | (4) | 1 | -23 | -4 | -20 | 1,96 | 74 | | 18 | Jul/18 | 10 | 57.52 | 58.43 | 58.58(0.09) | 59.04(0.31) | 59.33(0.15) | 59.53 | 1.7 | | 8 | 55(3.6) | 50 | [5] | [20] | [7] | 85 | 108 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | 0 | 2 | 1.4,100 | 74 | | 19 | Jul/18 | 9 | 57.52 | 58.43 | 58.53(0.03) | 58.86(0.27) | 59.24(0.02) | 59.32 | 1.5 | | 8 | 52(1.5) | 35 | [2] | [11] | [0] | 83 | 106 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -1 | -10 | 1.3,100 | 74 | | 20 | Jul/17 | 15 | 57.4 | 58.28 | 58.51(0.07) | 58.7(0.29) | 59.23(0.08) | 59.28 | 1.7 | | 8 | 50(-0.3) | 50 | [4] | [15] | [1] | 83 | 81 | UT | 0.1 | HoldLong? | | (3) | 5 | 2 | -2 | 12 | 1.3,100 | 76 | | | | |
| 21 | Jul/17 | 14 | 57.4 | 58.28 | 58.47(0.05) | 58.53(0.29) | 59.18(0.22) | 59.26 | 1.6 | | 8 | 51(2.3) | 50 | [3] | [23] | [4] | 85 | 145 | UT | 0.1 | OpenLong | | (4) | 12 | 4 | -0 | 20 | 1.4,100 | 76 | | 22 | Jul/17 | 13 | 57.4 | 58.28 | 58.44(0.03) | 58.36(0.24) | 59.05(0.51) | 59.22 | 1.6 | | 8 | 48(2) | 50 | [2] | [38] | [6] | 85 | 225 | UT | 0.3 | OpenLong | | (3) | 29 | -1 | 11 | 20 | 1.4,100 | 76 | | 23 | Jul/17 | 12 | 57.4 | 58.28 | 58.42(0.03) | 58.22(0.15) | 58.75(0.48) | 59.23 | 1.6 | | 8 | 46(2) | 50 | [2] | [33] | [13] | 88 | 228 | UT | 0.9 | OpenLong | | (2) | 27 | 5 | 28 | 20 | 1.5,100 | 76 | | 24 | Jul/17 | 11 | 57.4 | 58.28 | 58.4(0.02) | 58.13(0.09) | 58.47(0.53) | 59.18 | 1.6 | | 8 | 44(1.9) | 50 | [1] | [34] | [23] | 86 | 241 | UT | 1.4 | OpenLong | | (2) | 30 | 18 | 51 | 20 | 1.6,96 | 76 | | 25 | Jul/17 | 10 | 57.4 | 58.28 | 58.4(0) | 58.08(0.09) | 58.16(0.52) | 59 | 1.4 | | 8 | 42(-0.7) | 50 | [0] | [33] | [26] | 51 | 226 | UR | 1.8 | SmallShort | | (0) | 29 | 36 | 41 | 20 | 1.3,68 | 76 | | | | |
| 26 | Jul/17 | 9 | 57.4 | 58.28 | 58.39(-0.05) | 58.03(0.02) | 57.86(0.33) | 58.63 | 1.1 | | 8 | 43(-2.4) | 50 | [-3] | [20] | [41] | 5 | 168 | UR | 1.6 | SmallShort? | | (-2) | 19 | 89 | 31 | 20 | 0.5,42 | 76 | | 27 | Jul/14 | 15 | 57.27 | 58.12 | 58.42(-0.15) | 58.02(-0.15) | 57.67(-0.03) | 57.74 | 0.4 | | 7 | 46(-5.9) | 10 | [-8] | [-7] | [-0] | -66 | 18 | RG | 0.1 | Wait? | | (-8) | -2 | -6 | 14 | -7 | -1.3,17 | 74 | | 28 | Jul/14 | 14 | 57.27 | 58.12 | 58.51(-0.09) | 58.11(-0.17) | 57.69(-0.16) | 57.8 | 0.5 | | 7 | 51(1.8) | 30 | [-5] | [-15] | [6] | -71 | -72 | RG | 0.2 | Wait | | (-9) | -9 | 11 | 15 | 2 | -1.3,12 | 74 | | 29 | Jul/14 | 13 | 57.27 | 58.12 | 58.56(-0.1) | 58.21(-0.19) | 57.78(-0.36) | 57.69 | 0.4 | | 7 | 50(4) | 20 | [-6] | [-27] | [5] | -89 | -140 | RG | -0.2 | Wait | | (-6) | -21 | 17 | 8 | -20 | -1.7,4 | 74 | | 30 | Jul/14 | 12 | 57.27 | 58.12 | 58.62(-0.09) | 58.32(-0.17) | 57.99(-0.36) | 57.52 | 0.2 | | 7 | 46(6.9) | 0 | [-5] | [-26] | [-8] | -108 | -190 | RG | -1 | SmallLong | | (-6) | -21 | -8 | -7 | -20 | -2.3,0 | 74 | | | | |
| 31 | Jul/14 | 11 | 57.27 | 58.12 | 58.67(-0.1) | 58.42(-0.19) | 58.2(-0.31) | 57.6 | 0.3 | | 7 | 39(8.3) | -15 | [-6] | [-24] | [-16] | -115 | -157 | DT | -1.5 | HoldShort | | (-6) | -18 | -24 | -22 | -20 | -2.6,0 | 74 | | 32 | Jul/14 | 10 | 57.27 | 58.12 | 58.73(-0.07) | 58.53(-0.17) | 58.38(-0.29) | 57.84 | 0.5 | | 7 | 30(6.1) | -10 | [-4] | [-22] | [-21] | -112 | -152 | DT | -1.7 | HoldShort | | (-4) | -17 | -43 | -15 | -20 | -2.8,8 | 74 | | 33 | Jul/14 | 9 | 57.27 | 58.12 | 58.77(-0.02) | 58.63(-0.09) | 58.55(-0.15) | 58.28 | 1 | | 7 | 24(1.5) | 5 | [-1] | [-11] | [-18] | -88 | -97 | RG | -1.1 | SmallLong? | | (-2) | -9 | -43 | -9 | -19 | -1.9,10 | 74 | | 34 | Jul/13 | 15 | 57.19 | 58.09 | 58.78(0.03) | 58.68(-0.03) | 58.55(0) | 58.72 | 1.4 | | 9 | 23(-1) | 50 | [2] | [2] | [7] | -48 | -39 | UT | 0.3 | OpenLong? | | (1) | 0 | 18 | -4 | 15 | -0.3,10 | 75 | | 35 | Jul/13 | 14 | 57.19 | 58.09 | 58.76(0.03) | 58.7(-0.09) | 58.55(0) | 58.54 | 1.3 | | 9 | 24(-3.4) | 50 | [2] | [-0] | [0] | -66 | -69 | UT | -0.4 | OpenLong | | (1) | 0 | 7 | -13 | 0 | -0.9,7 | 75 | | | | |
| 36 | Jul/13 | 13 | 57.19 | 58.09 | 58.74(0.03) | 58.75(-0.12) | 58.64(-0.07) | 58.47 | 1.2 | | 9 | 27(-2.5) | 45 | [2] | [-5] | [-10] | -60 | -97 | DR | -0.6 | OpenShort | | (2) | -4 | -20 | -13 | -12 | -0.9,13 | 75 | | 37 | Jul/13 | 12 | 57.19 | 58.09 | 58.72(0.03) | 58.82(-0.15) | 58.68(-0.05) | 58.67 | 1.4 | | 9 | 30(-2.2) | 45 | [2] | [-5] | [-3] | -36 | -52 | DR | -0 | OpenShort | | (2) | -3 | -11 | -3 | 14 | -0.2,19 | 75 | | 38 | Jul/13 | 11 | 57.19 | 58.09 | 58.7(0.07) | 58.82(0) | 58.71(-0.03) | 58.78 | 1.5 | | 9 | 32(-1.9) | 50 | [4] | [1] | [-0] | -26 | -66 | UT | 0.2 | OpenLong | | (4) | -2 | 5 | -8 | -10 | 0.2,19 | 75 | | 39 | Jul/13 | 10 | 57.19 | 58.09 | 58.66(0.03) | 58.91(-0.03) | 58.73(-0.1) | 58.73 | 1.5 | | 9 | 34(-2.4) | 50 | [2] | [-4] | [2] | -21 | -44 | RG | 0 | Wait | | (3) | -6 | 19 | -13 | -19 | 0.2,24 | 75 | | 40 | Jul/13 | 9 | 57.19 | 58.09 | 58.64(0.05) | 58.91(0) | 58.79(-0.14) | 58.54 | 1.3 | | 9 | 36(-0.9) | 40 | [3] | [-5] | [-11] | -27 | -105 | DR | -0.7 | OpenShort? | | (3) | -8 | -14 | -19 | -20 | -0.3,31 | 75 | | | | |
| 41 | Jul/12 | 15 | 57.07 | 57.85 | 58.61(0.03) | 58.91(0) | 58.87(-0.17) | 58.68 | 1.6 | | 9 | 37(-2.3) | 30 | [2] | [-7] | [-9] | -2 | -63 | DR | -0.5 | OpenShort? | | (2) | -10 | -14 | -13 | -20 | 0.2,43 | 67 | | 42 | Jul/12 | 14 | 57.07 | 57.85 | 58.59(0.03) | 58.93(0.05) | 58.97(-0.22) | 58.83 | 1.7 | | 9 | 39(0.2) | 25 | [2] | [-9] | [-6] | 19 | -45 | DR | -0.3 | OpenShort | | (3) | -13 | -3 | -16 | -20 | 0.6,54 | 67 | | 43 | Jul/12 | 13 | 57.07 | 57.85 | 58.57(0.03) | 58.9(0.05) | 58.97(0) | 58.86 | 1.8 | | 9 | 39(0.5) | 35 | [2] | [4] | [-5] | 29 | 21 | CR | -0.6 | HoldShort | | (2) | 0 | -2 | -19 | -13 | 0.7,61 | 67 | | 44 | Jul/12 | 12 | 57.07 | 57.85 | 58.55(0.02) | 58.87(0.07) | 59.1(0.05) | 58.88 | 1.8 | | 9 | 39(0.7) | 20 | [1] | [7] | [-13] | 38 | 53 | CR | -0.6 | HoldShort | | (2) | 3 | -21 | -31 | -10 | 0.8,68 | 67 | | 45 | Jul/12 | 11 | 57.07 | 57.85 | 58.54(0.07) | 58.83(0.19) | 59.07(0.15) | 59.1 | 2 | | 9 | 38(2.4) | 50 | [4] | [17] | [-4] | 67 | 67 | CR | 0.1 | HoldShort | | (3) | 9 | -6 | -9 | -12 | 1.4,82 | 67 | | | | |
| 46 | Jul/12 | 10 | 57.07 | 57.85 | 58.5(0.09) | 58.72(0.17) | 58.98(0.17) | 59.16 | 2 | | 9 | 36(2.8) | 45 | [5] | [18] | [-10] | 87 | 62 | CR | 0.5 | OpenShort | | (4) | 10 | -34 | -0 | 19 | 1.8,92 | 67 | | 47 | Jul/12 | 9 | 57.07 | 57.85 | 58.45(0.14) | 58.62(0.22) | 58.88(0.31) | 59.51 | 2.4 | | 9 | 33(6.9) | 50 | [8] | [28] | [28] | 130 | 118 | UT | 1.9 | HoldLong? | | (7) | 18 | 65 | 16 | 20 | 3.2,100 | 67 | | 48 | Jul/11 | 15 | 56.94 | 57.63 | 58.37(0.1) | 58.49(0.12) | 58.7(0.09) | 58.85 | 2 | | 8 | 26(-4.2) | 50 | [6] | [13] | [11] | 95 | 4 | UT | 0.6 | HoldLong? | | (5) | 5 | 11 | 32 | 20 | 1.8,100 | 70 | | 49 | Jul/11 | 14 | 56.94 | 57.63 | 58.31(0.1) | 58.42(0.14) | 58.65(0.12) | 58.74 | 1.9 | | 8 | 30(-3.8) | 50 | [6] | [15] | [8] | 88 | 1 | UT | 0.3 | HoldLong | | (6) | 7 | 7 | 29 | 14 | 1.5,100 | 70 | | 50 | Jul/11 | 13 | 56.94 | 57.63 | 58.25(0.12) | 58.34(0.07) | 58.58(0.19) | 58.67 | 1.8 | | 8 | 34(-5.2) | 50 | [7] | [17] | [7] | 82 | -3 | UT | 0.3 | HoldLong | | (6) | 11 | 0 | 27 | 20 | 1.3,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|