ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.2000 One month high (close): $112.6500

ROST Daily Change: -0.39% Daily StdDev 1.24% ROST EMA_5_Trend: 0.13% 10Minute StdDev: $0.717

Latest Price : $112.21(-0.39%)

Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	110.25	111.04	111.96(0.11)	112.54(0.05)	112.78(0.04)	112.77	1.5	8	47(-3.4)	50	[9]	[9]	[2]	69	-36	UT	-0	OpenLong	(8)	3	8	-5	1	1,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.54(hourly_sma_10 -0.2%) 111.96(hourly_sma_20 -0.72%) 111.04(daily_ema_10 -1.53%) 110.25(daily_ema_20 -2.23%) Resistance Levels:

2	Jul/20	12	110.25	111.04	111.84(0.11)	112.48(0.01)	112.74(0.01)	112.66	1.5	8	51(-3)	50	[9]	[5]	[-3]	71	-44	CR	-0.1	HoldShort	(8)	1	-9	-6	11	1,96	60
3	Jul/20	11	110.25	111.04	111.72(0.1)	112.47(0.1)	112.73(0.06)	112.79	1.5	8	54(0.3)	50	[8]	[13]	[-2]	79	10	CR	0.1	OpenShort	(10)	5	-4	-2	-4	1.2,99	60
4	Jul/20	10	110.25	111.04	111.61(0.09)	112.36(0.16)	112.66(0.13)	112.85	1.6	8	53(2)	50	[7]	[21]	[0]	85	48	UT	0.2	OpenLong	(8)	11	0	2	1	1.4,100	60
5	Jul/20	9	110.25	111.04	111.51(0.06)	112.18(0.18)	112.51(0.18)	112.85	1.6	8	51(3.7)	50	[5]	[25]	[7]	89	104	UT	0.4	OpenLong?	(7)	15	17	6	3	1.6,99	60

6	Jul/19	15	110	110.75	111.44(0.08)	111.98(0.18)	112.31(0.1)	112.6	1.5	8	48(3.9)	50	[7]	[19]	[3]	85	41	UT	0.4	OpenLong?	(4)	8	5	9	4	1.5,97	63
7	Jul/19	14	110	110.75	111.35(0.04)	111.78(0.07)	112.2(-0.02)	112.53	1.5	8	44(2.8)	45	[3]	[4]	[6]	79	63	UT	0.4	OpenLong	(6)	-2	7	6	20	1.6,89	63
8	Jul/19	13	110	110.75	111.31(0.05)	111.7(0.05)	112.22(0.14)	112.43	1.4	8	41(2.9)	50	[4]	[16]	[11]	70	84	UT	0.3	OpenLong	(3)	11	24	-2	20	1.6,80	63
9	Jul/19	12	110	110.75	111.25(0.04)	111.64(0.11)	112.06(0.18)	112.07	1.2	8	38(1.6)	50	[3]	[21]	[2]	59	75	UT	0	OpenLong	(3)	14	11	-13	5	1.3,76	63
10	Jul/19	11	110	110.75	111.21(0.04)	111.52(0.12)	111.86(0.17)	111.9	1.1	8	37(0.6)	50	[3]	[21]	[-4]	61	63	CR	0.1	HoldShort	(3)	14	-15	7	-2	1.1,83	63

11	Jul/19	10	110	110.75	111.17(0.05)	111.39(0.18)	111.67(0.29)	112.11	1.2	8	36(3.2)	50	[4]	[33]	[-6]	76	104	CR	0.7	OpenShort	(4)	23	-34	26	6	1.5,88	63
12	Jul/19	9	110	110.75	111.11(0.1)	111.19(0.21)	111.35(0.17)	112.6	1.5	8	33(5.2)	50	[8]	[26]	[32]	97	70	UT	2.2	OpenLong?	(5)	14	68	33	20	2.7,79	63
13	Jul/18	15	109.73	110.53	111(0.1)	110.96(0.09)	111.16(-0.06)	111.61	1.1	7	28(-6.1)	50	[8]	[2]	[16]	41	-70	UT	1	OpenLong?	(4)	-5	35	12	20	1.3,58	59
14	Jul/18	14	109.73	110.53	110.89(-0.03)	110.86(0.02)	111.23(0.04)	111.1	0.8	7	34(-1.3)	30	[-2]	[4]	[3]	-2	62	UR	-0.2	SmallShort	(6)	3	18	-22	12	0.4,38	59
15	Jul/18	13	109.73	110.53	110.92(-0.04)	110.84(-0.05)	111.19(0.07)	110.85	0.7	7	35(-1.7)	25	[-3]	[4]	[3]	-3	50	UR	-0.6	SmallShort	(-3)	6	16	-20	10	-0.1,50	59

16	Jul/18	12	109.73	110.53	110.96(-0.05)	110.9(-0.04)	111.11(0.05)	110.62	0.5	7	37(-1.1)	-10	[-4]	[2]	[-25]	6	36	RG	-0.8	SmallLong	(-4)	4	-73	5	-13	-0.6,71	59
17	Jul/18	11	109.73	110.53	111.02(0.01)	110.94(0.03)	111.05(0.28)	111.69	1.2	7	38(0.4)	50	[1]	[25]	[5]	64	123	UT	1	OpenLong	(0)	22	-12	32	20	1.1,86	59
18	Jul/18	10	109.73	110.53	111.01(0.02)	110.91(0.06)	110.74(0.24)	111.87	1.3	7	37(1.1)	50	[2]	[23]	[31]	57	122	UT	1.8	OpenLong	(1)	19	66	33	20	1.4,72	59
19	Jul/18	9	109.73	110.53	110.99(-0.04)	110.84(-0.06)	110.47(-0.05)	110.9	0.7	7	36(-0.1)	35	[-3]	[-6]	[13]	-8	19	RG	0.7	Wait?	(-2)	-4	31	11	6	-0.1,45	59
20	Jul/17	15	109.53	110.43	111.03(-0.05)	110.91(-0.03)	110.53(-0.14)	110.46	0.6	6	36(-1.4)	10	[-4]	[-14]	[1]	-33	-34	RG	-0.1	Wait?	(-4)	-11	11	-7	-15	-0.9,40	59

21	Jul/17	14	109.53	110.43	111.09(-0.06)	110.94(-0.07)	110.69(-0.12)	110.29	0.5	6	38(0.7)	-5	[-5]	[-14]	[-3]	-41	-39	RG	-0.6	Wait	(-5)	-10	5	-15	-20	-1.3,42	59
22	Jul/17	13	109.53	110.43	111.16(-0.09)	111.02(-0.02)	110.82(-0.25)	110.22	0.4	6	37(0.8)	-35	[-7]	[-23]	[-17]	-40	-50	DT	-1	OpenShort	(-5)	-20	-28	-24	-20	-1.6,50	59
23	Jul/17	12	109.53	110.43	111.26(-0.06)	111.04(0.12)	111.1(-0.1)	110.63	0.7	6	36(-0.7)	-10	[-5]	[-5]	[-11]	-11	-23	DT	-0.8	OpenShort	(-5)	-8	-18	-6	-20	-1.1,67	59
24	Jul/17	11	109.53	110.43	111.33(-0.04)	110.91(-0.07)	111.21(-0.07)	110.9	0.8	6	37(0.1)	-5	[-3]	[-10]	[-12]	4	-16	RG	-0.5	Wait	(-4)	-6	-36	-9	13	-0.7,71	59
25	Jul/17	10	109.53	110.43	111.37(-0.02)	110.99(-0.02)	111.29(0.11)	111.42	1.2	6	37(-1)	50	[-2]	[7]	[15]	33	50	UR	0.2	SmallShort	(-2)	9	34	8	20	0.1,80	59

26	Jul/17	9	109.53	110.43	111.39(-0.06)	111.01(-0.08)	111.17(-0.05)	110.93	0.9	6	38(-0.9)	-20	[-5]	[-9]	[-14]	8	10	DT	-0.4	OpenShort?	(-3)	-4	-43	1	7	-0.7,75	59
27	Jul/14	15	109.41	110.63	111.46(-0.04)	111.1(-0.01)	111.23(0.23)	111.56	1.3	11	39(-1.1)	50	[-3]	[19]	[12]	31	112	UR	0.5	SmallShort?	(-3)	19	21	15	20	0.2,76	59
28	Jul/14	14	109.41	110.63	111.51(0.04)	111.11(-0.02)	110.98(0.33)	111.26	1.1	11	40(-1.6)	50	[3]	[29]	[3]	8	26	UT	0.4	OpenLong	(-4)	27	-1	12	14	-0.4,68	59
29	Jul/14	13	109.41	110.63	111.47(0.04)	111.13(-0.02)	110.61(-0.07)	111.27	1.1	11	41(-3)	50	[3]	[-4]	[10]	6	-80	RG	1	SmallShort	(2)	-6	19	18	13	-0.3,63	59
30	Jul/14	12	109.41	110.63	111.42(0.03)	111.15(-0.07)	110.69(-0.14)	110.99	0.9	11	44(-1.8)	50	[2]	[-12]	[1]	-14	-108	RG	0.4	Wait	(3)	-11	-6	18	3	-0.6,51	59

31	Jul/14	11	109.41	110.63	111.39(0.04)	111.23(-0.05)	110.85(-0.1)	111.08	1	11	46(-2.3)	50	[3]	[-7]	[15]	-29	-98	RG	0.3	Wait	(3)	-8	51	-13	4	-0.4,31	59
32	Jul/14	10	109.41	110.63	111.39(0)	111.29(-0.17)	110.96(-0.25)	110.34	0.6	11	49(0.2)	50	[0]	[-25]	[15]	-49	-157	RG	-0.8	SmallLong	(0)	-20	64	-27	-20	-1.2,31	59
33	Jul/14	9	109.41	110.63	111.35(-0.04)	111.48(-0.23)	111.24(-0.37)	109.42	0	11	48(4.8)	10	[-3]	[-38]	[-62]	-67	-226	RG	-2.3	SmallLong?	(-3)	-30	-152	-32	-20	-2.4,43	59
34	Jul/13	15	109.15	110.36	111.39(0.07)	111.74(-0.02)	111.65(0.04)	111.64	1.5	11	44(-4.4)	50	[6]	[6]	[-4]	11	-43	CR	-0	HoldShort?	(5)	3	-8	-5	-2	0.3,53	61
35	Jul/13	14	109.15	110.36	111.31(0.09)	111.76(-0.01)	111.65(0)	111.75	1.6	11	48(-4.6)	50	[7]	[4]	[1]	31	-56	UT	0.2	OpenLong	(6)	0	2	2	-1	0.6,66	61

36	Jul/13	13	109.15	110.36	111.21(0.09)	111.77(-0.05)	111.61(-0.02)	111.72	1.6	11	53(-3.3)	50	[7]	[0]	[2]	29	-51	UT	0.1	OpenLong	(8)	-2	4	-2	10	0.6,64	61
37	Jul/13	12	109.15	110.36	111.11(0.09)	111.83(-0.06)	111.63(-0.07)	111.66	1.5	11	56(-2)	50	[7]	[-4]	[3]	25	-64	RG	0	Wait	(7)	-6	14	-9	3	0.6,60	61
38	Jul/13	11	109.15	110.36	111.01(0.07)	111.9(0.07)	111.71(-0.13)	111.46	1.4	11	58(-2.5)	50	[6]	[-4]	[-6]	26	-67	DR	-0.3	OpenShort	(6)	-11	-2	-11	-20	0.5,63	61
39	Jul/13	10	109.15	110.36	110.93(0.12)	111.82(0.12)	111.85(-0.04)	111.48	1.4	11	60(-4.1)	50	[10]	[6]	[-12]	35	-88	CR	-0.4	HoldShort	(7)	-3	-19	-12	-20	0.6,70	61
40	Jul/13	9	109.15	110.36	110.8(0.12)	111.69(0.13)	111.9(-0.02)	111.76	1.6	11	64(-2.3)	50	[10]	[8]	[-4]	53	-42	CR	-0.1	HoldShort?	(10)	-2	-2	-6	-20	0.9,80	61

41	Jul/12	15	108.89	110.04	110.67(0.13)	111.55(0.13)	111.92(-0.1)	111.79	1.8	12	67(-3.8)	50	[11]	[2]	[-9]	59	-64	CR	-0.1	HoldShort?	(10)	-8	-21	-4	-12	1,84	63
42	Jul/12	14	108.89	110.04	110.53(0.19)	111.4(0.16)	112.03(-0.04)	112.09	2	12	71(-5.1)	50	[15]	[9]	[1]	70	-71	UT	0.1	OpenLong	(11)	-3	2	-4	12	1.4,85	63
43	Jul/12	13	108.89	110.04	110.32(0.17)	111.22(0.16)	112.08(0.26)	112.06	2	12	76(-1.1)	50	[14]	[33]	[5]	72	49	UT	-0	OpenLong	(15)	21	17	-11	16	1.5,84	63
44	Jul/12	12	108.89	110.04	110.13(0.15)	111.04(0.14)	111.79(0.27)	111.81	1.9	12	77(0.1)	50	[12]	[33]	[-3]	72	62	CR	0	HoldShort	(13)	22	-4	-15	15	1.4,87	63
45	Jul/12	11	108.89	110.04	109.96(0.15)	110.88(0.22)	111.49(0.28)	111.87	1.9	12	77(4.1)	50	[12]	[37]	[-8]	83	85	CR	0.3	OpenShort	(12)	23	-29	-1	20	1.6,93	63

46	Jul/12	10	108.89	110.04	109.8(0.15)	110.64(0.21)	111.18(0.32)	112.3	2.2	12	73(6.5)	50	[12]	[40]	[3]	104	155	TP	1	OpenShort	(13)	26	-6	9	20	2.2,99	63
47	Jul/12	9	108.89	110.04	109.64(0.17)	110.41(0.26)	110.83(0.43)	112.39	2.2	12	66(16)	50	[14]	[51]	[49]	116	184	UT	1.5	HoldLong?	(13)	35	123	10	20	2.7,98	63
48	Jul/11	15	108.49	109.77	109.45(0.07)	110.12(0.08)	110.35(0.06)	110.61	1.4	12	50(2.4)	50	[6]	[12]	[14]	86	52	UT	0.3	OpenLong?	(6)	5	26	29	8	1.5,98	61
49	Jul/11	14	108.49	109.77	109.37(0.04)	110.03(0.1)	110.28(0.02)	110.24	1.1	12	48(1.5)	50	[3]	[9]	[1]	78	45	UT	-0.1	OpenLong	(5)	2	-8	26	-5	1.2,98	61
50	Jul/11	13	108.49	109.77	109.33(0.03)	109.92(0.12)	110.26(0.14)	110.36	1.2	12	46(2)	50	[2]	[19]	[6]	85	95	UT	0.1	OpenLong	(3)	11	3	28	2	1.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI