|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.5800 One month high (close): $40.4200
PGNY Daily Change: 0.35% Daily StdDev 2.2% PGNY EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $40.38(0.35%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 38.53 | 39.18 | 40.31(0.07) | 40.21(-0.05) | 40.29(0.05) | 40.29 | 1.6 | | 10 | 22(-3.3) | 50 | [3] | [5] | [1] | -13 | -59 | UT | 0 | OpenLong | | (3) | 2 | -4 | 1 | 20 | -0.1,40 | 58 | Sample size 21 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -0.38%(71%)
Daily Trend: %
Up Forces: 40.31(hourly_sma_20 0.05%)
Down Forces: 40.21(hourly_sma_10 -0.2%)
Support Levels: 39.18(daily_ema_10 -2.76%) 38.53(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 38.53 | 39.18 | 40.28(0.1) | 40.23(-0.17) | 40.27(0.1) | 40.33 | 1.6 | | 10 | 26(-3.5) | 50 | [5] | [5] | [6] | -8 | -67 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -2 | 20 | 0.2,37 | 58 | | 3 | Jul/20 | 11 | 38.53 | 39.18 | 40.24(0.05) | 40.3(-0.02) | 40.23(0.25) | 40.25 | 1.5 | | 10 | 29(-1.7) | 50 | [2] | [15] | [3] | -13 | 14 | UT | 0.1 | OpenLong | | (4) | 11 | 5 | 1 | 8 | 0,37 | 58 | | 4 | Jul/20 | 10 | 38.53 | 39.18 | 40.22(0.07) | 40.31(-0.05) | 40.13(0.02) | 40.2 | 1.5 | | 10 | 31(-2.1) | 50 | [3] | [4] | [-6] | -16 | -68 | CR | 0.2 | HoldShort | | (2) | 1 | -15 | 3 | -17 | -0.1,37 | 58 | | 5 | Jul/20 | 9 | 38.53 | 39.18 | 40.19(0.12) | 40.33(-0.02) | 40.13(0) | 40.34 | 1.6 | | 10 | 33(-3.9) | 50 | [6] | [4] | [6] | -3 | -86 | UT | 0.6 | OpenLong? | | (4) | 0 | 11 | 7 | 12 | 0.4,37 | 58 | | | | |
| 6 | Jul/19 | 15 | 38.42 | 38.85 | 40.14(0.15) | 40.34(-0.05) | 40.12(-0.17) | 40.24 | 1.8 | | 7 | 37(-8.8) | 50 | [7] | [-5] | [4] | -17 | -178 | RG | 0.3 | Wait? | | (5) | -8 | 18 | -9 | -7 | 0.2,28 | 64 | | 7 | Jul/19 | 14 | 38.42 | 38.85 | 40.08(0.17) | 40.36(-0.1) | 40.19(-0.45) | 40.08 | 1.6 | | 7 | 46(-8.6) | 50 | [8] | [-18] | [4] | -25 | -292 | RG | -0.2 | Wait | | (5) | -21 | 29 | -23 | -20 | 0,25 | 64 | | 8 | Jul/19 | 13 | 38.42 | 38.85 | 40.01(0.1) | 40.4(-0.17) | 40.37(-0.32) | 39.82 | 1.3 | | 7 | 54(-3.8) | 10 | [5] | [-15] | [-21] | -23 | -235 | DR | -1 | OpenShort | | (7) | -15 | -31 | -30 | -20 | -0.3,35 | 64 | | 9 | Jul/19 | 12 | 38.42 | 38.85 | 39.97(0.13) | 40.47(-0.02) | 40.5(-0.12) | 40.1 | 1.6 | | 7 | 58(-2.9) | 30 | [6] | [-2] | [-20] | 11 | -136 | DR | -0.7 | OpenShort | | (7) | -6 | -30 | -28 | -20 | 0.2,56 | 64 | | 10 | Jul/19 | 11 | 38.42 | 38.85 | 39.92(0.18) | 40.48(0.12) | 40.55(-0.05) | 40.38 | 1.9 | | 7 | 61(-1.8) | 50 | [8] | [5] | [-12] | 45 | -81 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -10 | -20 | 0.7,77 | 64 | | | | |
| 11 | Jul/19 | 10 | 38.42 | 38.85 | 39.85(0.2) | 40.43(0.22) | 40.57(0.05) | 40.58 | 2.1 | | 7 | 63(-0.8) | 40 | [9] | [12] | [-17] | 67 | -14 | CR | 0 | HoldShort | | (9) | 2 | -45 | -4 | -17 | 1.1,89 | 64 | | 12 | Jul/19 | 9 | 38.42 | 38.85 | 39.77(0.25) | 40.34(0.37) | 40.55(0.3) | 41 | 2.5 | | 7 | 63(5.1) | 50 | [11] | [27] | [24] | 95 | 128 | UT | 0.7 | OpenLong? | | (12) | 14 | 63 | 3 | 20 | 1.9,97 | 64 | | 13 | Jul/18 | 15 | 38.32 | 38.6 | 39.67(0.13) | 40.19(0.17) | 40.43(-0.02) | 40.42 | 2.2 | | 5 | 58(-3.8) | 40 | [6] | [7] | [1] | 76 | 51 | UT | -0 | HoldLong? | | (8) | -1 | 5 | -6 | 2 | 1.2,96 | 67 | | 14 | Jul/18 | 14 | 38.32 | 38.6 | 39.62(0.15) | 40.12(0.17) | 40.44(0.1) | 40.37 | 2.2 | | 5 | 62(1.9) | 45 | [7] | [12] | [-3] | 80 | 65 | CR | -0.1 | OpenShort | | (6) | 4 | -7 | -8 | 5 | 1.3,97 | 67 | | 15 | Jul/18 | 13 | 38.32 | 38.6 | 39.56(0.18) | 40.05(0.3) | 40.4(0.3) | 40.43 | 2.2 | | 5 | 60(3.1) | 50 | [8] | [24] | [-2] | 87 | 113 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -9 | 15 | 1.5,99 | 67 | | | | |
| 16 | Jul/18 | 12 | 38.32 | 38.6 | 39.49(0.18) | 39.93(0.35) | 40.28(0.37) | 40.47 | 2.3 | | 5 | 57(3.7) | 50 | [8] | [28] | [-0] | 95 | 161 | UT | 0.4 | OpenLong | | (9) | 16 | -1 | -4 | 7 | 1.8,100 | 67 | | 17 | Jul/18 | 11 | 38.32 | 38.6 | 39.42(0.23) | 39.79(0.45) | 40.13(0.48) | 40.48 | 2.3 | | 5 | 53(4.3) | 50 | [10] | [36] | [4] | 103 | 158 | TP | 0.7 | OpenShort | | (9) | 21 | 2 | 3 | 20 | 2.1,100 | 67 | | 18 | Jul/18 | 10 | 38.32 | 38.6 | 39.33(0.23) | 39.61(0.38) | 39.94(0.38) | 40.46 | 2.3 | | 5 | 49(6.9) | 50 | [10] | [30] | [18] | 113 | 153 | UT | 1.1 | HoldLong | | (10) | 17 | 35 | 9 | 20 | 2.5,100 | 67 | | 19 | Jul/18 | 9 | 38.32 | 38.6 | 39.24(0.15) | 39.46(0.25) | 39.79(0.25) | 40.14 | 1.9 | | 5 | 42(5.1) | 50 | [7] | [20] | [16] | 106 | 143 | UT | 0.9 | HoldLong? | | (9) | 11 | 29 | 7 | 20 | 2.3,98 | 67 | | 20 | Jul/17 | 15 | 38.23 | 38.39 | 39.18(0.15) | 39.36(0.23) | 39.69(0.28) | 39.88 | 2 | | 2 | 37(-1.2) | 50 | [7] | [20] | [10] | 93 | 100 | UT | 0.5 | HoldLong? | | (6) | 12 | 23 | -3 | 20 | 2,93 | 66 | | | | |
| 21 | Jul/17 | 14 | 38.23 | 38.39 | 39.12(0.13) | 39.27(0.15) | 39.58(0.28) | 39.67 | 1.7 | | 2 | 38(0) | 40 | [6] | [18] | [6] | 86 | 78 | UT | 0.3 | HoldLong | | (6) | 12 | 11 | -2 | 20 | 1.7,93 | 66 | | 22 | Jul/17 | 13 | 38.23 | 38.39 | 39.07(0.13) | 39.21(0.1) | 39.47(0.43) | 39.57 | 1.6 | | 2 | 38(-0.1) | 35 | [6] | [23] | [-0] | 85 | 105 | UT | 0.3 | HoldLong | | (6) | 19 | -18 | 15 | 20 | 1.6,95 | 66 | | 23 | Jul/17 | 12 | 38.23 | 38.39 | 39.02(0.18) | 39.17(0.13) | 39.3(0.43) | 39.73 | 1.8 | | 2 | 38(5.2) | 50 | [8] | [25] | [16] | 102 | 105 | UT | 1.3 | HoldLong | | (7) | 19 | 12 | 31 | 20 | 2.2,97 | 66 | | 24 | Jul/17 | 11 | 38.23 | 38.39 | 38.95(0.13) | 39.12(0.1) | 39.13(0.26) | 39.62 | 1.7 | | 2 | 33(1.8) | 50 | [6] | [16] | [23] | 91 | 104 | UT | 1.8 | OpenLong | | (7) | 12 | 33 | 38 | 20 | 2.4,81 | 66 | | 25 | Jul/17 | 10 | 38.23 | 38.39 | 38.9(0.13) | 39.08(0.1) | 39.03(0.21) | 39.32 | 1.3 | | 2 | 31(1) | 50 | [6] | [14] | [13] | 41 | 30 | UT | 1.1 | OpenLong | | (4) | 9 | 30 | 4 | 20 | 1.6,51 | 66 | | | | |
| 26 | Jul/17 | 9 | 38.23 | 38.39 | 38.85(0.08) | 39.08(0) | 39.03(0) | 39.05 | 1 | | 2 | 30(-2.1) | 40 | [4] | [2] | [12] | 9 | -30 | UT | 0.4 | OpenLong? | | (4) | 0 | 41 | -9 | 3 | 0.8,39 | 66 | | 27 | Jul/14 | 15 | 38.22 | 38.3 | 38.82(0.03) | 39.08(0) | 38.95(-0.23) | 38.69 | 0.6 | | -0 | 33(-5.6) | -40 | [1] | [-10] | [-21] | -23 | -119 | DR | -1 | OpenShort? | | (2) | -10 | -36 | -19 | -20 | -0.5,40 | 66 | | 28 | Jul/14 | 14 | 38.22 | 38.3 | 38.81(0.1) | 39.04(0.08) | 39.04(-0.15) | 39.01 | 1.1 | | -0 | 38(-3.2) | -0 | [5] | [-4] | [-5] | 28 | -91 | DR | -0.1 | OpenShort | | (4) | -7 | -8 | -6 | -20 | 0.7,60 | 66 | | 29 | Jul/14 | 13 | 38.22 | 38.3 | 38.77(0.13) | 39.01(0.05) | 39.1(-0.08) | 39.08 | 1.1 | | -0 | 41(-3.9) | 15 | [6] | [-1] | [0] | 36 | -73 | RG | -0.1 | Wait | | (6) | -4 | 4 | -11 | 5 | 1,61 | 66 | | 30 | Jul/14 | 12 | 38.22 | 38.3 | 38.72(0.16) | 38.99(0.08) | 39.1(0) | 39.04 | 1.1 | | -0 | 45(-4.2) | 25 | [7] | [3] | [-1] | 35 | -84 | CR | -0.3 | HoldShort | | (6) | 0 | 10 | -22 | -8 | 0.9,62 | 66 | | | | |
| 31 | Jul/14 | 11 | 38.22 | 38.3 | 38.66(0.13) | 38.96(0.05) | 39.13(-0.03) | 38.95 | 1 | | -0 | 49(-5.3) | -0 | [6] | [1] | [-10] | 45 | -59 | CR | -0.5 | HoldShort | | (6) | -1 | -16 | -17 | -20 | 0.8,75 | 66 | | 32 | Jul/14 | 10 | 38.22 | 38.3 | 38.61(0.16) | 38.94(0.15) | 39.14(0.23) | 39.09 | 1.2 | | -0 | 55(-0.8) | 5 | [7] | [15] | [-12] | 70 | 15 | CR | -0.1 | HoldShort | | (8) | 10 | -32 | -6 | 0 | 1.2,90 | 66 | | 33 | Jul/14 | 9 | 38.22 | 38.3 | 38.55(0.18) | 38.88(0.23) | 39.05(0.36) | 39.38 | 1.5 | | -0 | 56(4.3) | 50 | [8] | [23] | [12] | 100 | 127 | UT | 0.8 | HoldLong? | | (9) | 16 | 21 | 7 | 20 | 2,100 | 66 | | 34 | Jul/13 | 15 | 38.26 | 38.31 | 38.48(0.18) | 38.79(0.21) | 38.91(0.15) | 39.19 | 1.1 | | 1 | 51(7.4) | 50 | [8] | [14] | [8] | 95 | 34 | UT | 0.7 | OpenLong? | | (7) | 7 | 14 | 10 | 18 | 1.8,100 | 60 | | 35 | Jul/13 | 14 | 38.26 | 38.31 | 38.41(0.13) | 38.71(0.13) | 38.85(0.15) | 39.06 | 0.9 | | 1 | 44(3.3) | 35 | [6] | [12] | [8] | 87 | 77 | UT | 0.6 | OpenLong | | (7) | 7 | 16 | 3 | 20 | 1.7,94 | 60 | | | | |
| 36 | Jul/13 | 13 | 38.26 | 38.31 | 38.36(0.1) | 38.66(0.13) | 38.79(0.15) | 38.92 | 0.8 | | 1 | 41(1.7) | 30 | [5] | [12] | [10] | 78 | 86 | UT | 0.4 | OpenLong | | (6) | 7 | 26 | -7 | 20 | 1.6,88 | 60 | | 37 | Jul/13 | 12 | 38.26 | 38.31 | 38.32(0.1) | 38.61(0.1) | 38.73(0.05) | 38.69 | 0.5 | | 1 | 39(0.6) | 20 | [5] | [7] | [-3] | 65 | 9 | CR | -0.1 | HoldShort | | (4) | 2 | -1 | -11 | -5 | 1.1,87 | 60 | | 38 | Jul/13 | 11 | 38.26 | 38.31 | 38.28(0.1) | 38.57(0.1) | 38.71(0.1) | 38.7 | 0.5 | | 1 | 38(0.1) | 10 | [5] | [9] | [-8] | 77 | 32 | CR | -0 | OpenShort | | (4) | 5 | -22 | -4 | -3 | 1.3,94 | 60 | | 39 | Jul/13 | 10 | 38.26 | 38.31 | 38.24(0.21) | 38.53(0.29) | 38.67(0.31) | 38.9 | 0.8 | | 1 | 38(1.3) | 50 | [9] | [24] | [8] | 100 | 36 | UT | 0.7 | HoldLong | | (6) | 14 | 16 | 4 | 20 | 2,100 | 60 | | 40 | Jul/13 | 9 | 38.26 | 38.31 | 38.16(0.13) | 38.42(0.16) | 38.55(0.08) | 38.76 | 0.6 | | 1 | 37(-0.7) | 30 | [6] | [10] | [7] | 98 | 48 | UT | 0.7 | HoldLong? | | (8) | 4 | 17 | 4 | 8 | 1.9,100 | 60 | | | | |
| 41 | Jul/12 | 15 | 38.27 | 38.18 | 38.11(0.16) | 38.36(0.21) | 38.52(0.1) | 38.61 | 0.4 | | -1 | 38(-2.4) | 20 | [7] | [12] | [2] | 90 | -9 | UT | 0.3 | HoldLong? | | (6) | 5 | 4 | 2 | 5 | 1.6,100 | 51 | | 42 | Jul/12 | 14 | 38.27 | 38.18 | 38.05(0.16) | 38.28(0.18) | 38.48(0.1) | 38.57 | 0.4 | | -1 | 40(-0.2) | 20 | [7] | [11] | [3] | 87 | 3 | UT | 0.3 | HoldLong | | (8) | 5 | 7 | -3 | 18 | 1.6,97 | 51 | | 43 | Jul/12 | 13 | 38.27 | 38.18 | 37.99(0.13) | 38.21(0.13) | 38.44(0.16) | 38.51 | 0.3 | | -1 | 40(0.8) | 20 | [6] | [12] | [5] | 85 | 49 | UT | 0.2 | HoldLong | | (6) | 7 | 9 | -3 | 20 | 1.5,97 | 51 | | 44 | Jul/12 | 12 | 38.27 | 38.18 | 37.94(0.13) | 38.16(0.13) | 38.38(0.18) | 38.43 | 0.2 | | -1 | 39(-1.1) | 10 | [6] | [13] | [-1] | 85 | 43 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -2 | 16 | 1.5,97 | 51 | | 45 | Jul/12 | 11 | 38.27 | 38.18 | 37.89(0.19) | 38.11(0.11) | 38.31(0.31) | 38.49 | 0.3 | | -1 | 40(0.6) | 45 | [9] | [19] | [8] | 95 | 44 | UT | 0.5 | HoldLong | | (7) | 14 | 10 | 6 | 20 | 1.8,100 | 51 | | | | |
| 46 | Jul/12 | 10 | 38.27 | 38.18 | 37.82(0.13) | 38.07(0.11) | 38.19(0.26) | 38.4 | 0.2 | | -1 | 40(-0.3) | 25 | [6] | [16] | [6] | 93 | 84 | UT | 0.6 | HoldLong | | (7) | 12 | 2 | 12 | 20 | 1.7,100 | 51 | | 47 | Jul/12 | 9 | 38.27 | 38.18 | 37.77(0.16) | 38.03(0.11) | 38.09(0.29) | 38.38 | 0.1 | | -1 | 40(2.2) | 45 | [7] | [18] | [12] | 91 | 71 | UT | 0.9 | OpenLong? | | (7) | 13 | 21 | 15 | 20 | 1.8,96 | 51 | | 48 | Jul/11 | 15 | 38.34 | 38.07 | 37.71(0.11) | 37.99(0.11) | 37.98(0.08) | 38.2 | -0.2 | | -4 | 38(4.5) | 10 | [5] | [8] | [12] | 76 | 39 | RG | 0.7 | Wait? | | (6) | 4 | 17 | 25 | 20 | 1.5,88 | 47 | | 49 | Jul/11 | 14 | 38.34 | 38.07 | 37.67(0.16) | 37.95(0.13) | 37.95(0.13) | 38.05 | -0.3 | | -4 | 33(-1.8) | 30 | [7] | [11] | [7] | 57 | -30 | UT | 0.3 | OpenLong | | (5) | 6 | 14 | 19 | -13 | 1.2,77 | 47 | | 50 | Jul/11 | 13 | 38.34 | 38.07 | 37.61(0.11) | 37.9(0.11) | 37.9(-0.11) | 37.93 | -0.4 | | -4 | 35(-1.6) | 0 | [5] | [-1] | [6] | 47 | -49 | RG | 0.1 | Wait | | (6) | -5 | 11 | 16 | -5 | 1,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|