NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $106.0200

NTES Daily Change: -0.64% Daily StdDev 2.39% NTES EMA_5_Trend: -0.46% 10Minute StdDev: $0.664

Latest Price : $102.45(-0.64%)

Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.17%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	99.28	102.15	103.18(-0.17)	102.81(-0.12)	102.19(-0.17)	102.39	0.8	12	24(-3.9)	20	[-7]	[-9]	[4]	-63	45	RG	0.2	Wait	(-8)	-7	12	3	-6	-0.8,7	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.15(daily_ema_10 -0.23%) 99.28(daily_ema_20 -3.04%) Resistance Levels: 102.81(weak_hourly_sma_10 0.41%) 103.18(weak_hourly_sma_20 0.77%)

2	Jul/20	12	99.28	102.15	103.36(-0.19)	102.93(-0.18)	102.36(-0.2)	102.1	0.7	12	28(-2.5)	5	[-8]	[-12]	[-4]	-75	16	RG	-0.2	Wait	(-9)	-8	-6	-2	-19	-1.1,3	61
3	Jul/20	11	99.28	102.15	103.56(-0.16)	103.12(-0.08)	102.57(-0.18)	102.25	0.7	12	30(-1.7)	15	[-7]	[-8]	[-4]	-75	-17	RG	-0.3	Wait	(-8)	-8	4	-12	-20	-1.1,3	61
4	Jul/20	10	99.28	102.15	103.73(-0.16)	103.2(-0.04)	102.76(-0.23)	102.15	0.7	12	32(-0.4)	10	[-7]	[-10]	[-6]	-71	-49	RG	-0.5	Wait	(-8)	-10	2	-8	-20	-1.2,9	61
5	Jul/20	9	99.28	102.15	103.9(-0.18)	103.24(-0.04)	103(-0.42)	102.11	0.7	12	32(0.5)	-25	[-8]	[-18]	[-23]	-70	-97	DT	-0.7	OpenShort?	(-7)	-18	-46	-12	-20	-1.4,15	61

6	Jul/19	15	98.91	101.54	104.09(-0.06)	103.28(0.06)	103.43(-0.07)	103.22	1.1	11	32(0.4)	50	[-3]	[-0]	[1]	-38	-38	UR	-0.2	SmallShort?	(-6)	-3	6	-3	-11	-0.7,30	66
7	Jul/19	14	98.91	101.54	104.15(-0.11)	103.28(0)	103.5(-0.17)	103.08	1	11	31(0.1)	25	[-5]	[-6]	[-5]	-47	-34	RG	-0.3	Wait	(-3)	-7	-7	-10	-11	-0.9,26	66
8	Jul/19	13	98.91	101.54	104.26(-0.1)	103.22(-0.05)	103.68(0.02)	103.25	1.1	11	31(0)	35	[-4]	[1]	[-3]	-35	3	RG	-0.3	Wait	(-5)	1	-11	-0	12	-0.8,35	66
9	Jul/19	12	98.91	101.54	104.36(-0.09)	103.27(-0.08)	103.66(0.17)	103.53	1.2	11	31(-0.1)	45	[-4]	[7]	[-4]	-30	52	RG	-0.1	Wait	(-4)	7	-21	3	20	-0.7,38	66
10	Jul/19	11	98.91	101.54	104.45(-0.08)	103.35(-0.19)	103.48(0.34)	104.05	1.3	11	31(-0.4)	50	[-3]	[12]	[16]	-16	125	UR	0.5	SmallShort	(-3)	14	18	18	20	-0.3,42	66

11	Jul/19	10	98.91	101.54	104.53(-0.11)	103.55(-0.23)	103.13(0.17)	103.6	1.2	11	32(-0.3)	45	[-5]	[3]	[2]	-34	60	UR	0.4	SmallShort	(-4)	7	-15	19	20	-0.7,34	66
12	Jul/19	9	98.91	101.54	104.64(-0.07)	103.79(-0.19)	102.96(0.2)	103.96	1.3	11	32(0)	50	[-3]	[6]	[20]	-38	58	UR	0.8	SmallShort?	(-4)	8	34	23	20	-0.5,25	66
13	Jul/18	15	98.51	101.04	104.71(-0.09)	103.99(-0.26)	102.75(-0.12)	103.13	1.2	10	32(0.6)	45	[-4]	[-10]	[9]	-70	-89	RG	0.3	Wait?	(-4)	-5	20	14	-5	-1.2,10	64
14	Jul/18	14	98.51	101.04	104.8(-0.11)	104.26(-0.29)	102.87(-0.34)	102.65	1.1	10	31(2.9)	35	[-5]	[-20]	[3]	-90	-184	RG	-0.2	Wait	(-5)	-14	14	10	-20	-1.7,3	64
15	Jul/18	13	98.51	101.04	104.92(-0.12)	104.56(-0.33)	103.22(-0.72)	102.31	1	10	29(4.4)	0	[-5]	[-37]	[-13]	-108	-309	RG	-0.8	SmallLong	(-5)	-30	-14	-10	-20	-2.3,0	64

16	Jul/18	12	98.51	101.04	105.05(-0.11)	104.91(-0.16)	103.97(-0.64)	102.65	1.1	10	24(4.5)	0	[-5]	[-30]	[-20]	-113	-279	RG	-1.4	SmallLong	(-5)	-27	-17	-27	-20	-2.5,0	64
17	Jul/18	11	98.51	101.04	105.17(-0.09)	105.08(-0.21)	104.64(-0.56)	103.05	1.2	10	20(4.2)	5	[-4]	[-27]	[-28]	-119	-249	RG	-2.1	SmallLong	(-4)	-23	-29	-69	-20	-2.8,1	64
18	Jul/18	10	98.51	101.04	105.26(-0.05)	105.3(-0.15)	105.23(-0.41)	103.76	1.3	10	15(2.3)	0	[-2]	[-19]	[-22]	-79	-192	RG	-2.4	SmallLong	(-2)	-17	-23	-54	-20	-2.5,34	64
19	Jul/18	9	98.51	101.04	105.31(-0.01)	105.46(-0.1)	105.66(-0.24)	104.32	1.5	10	13(0.3)	10	[-0]	[-11]	[-34]	-32	-139	RG	-2.6	SmallLong?	(-1)	-10	-70	-36	-20	-1.9,66	64
20	Jul/17	15	98.26	100.65	105.32(0.08)	105.57(0.06)	105.91(0.06)	106.06	2	12	13(-0.4)	50	[3]	[8]	[4]	87	7	UT	0.3	HoldLong?	(3)	3	4	5	20	1.5,99	77

21	Jul/17	14	98.26	100.65	105.24(0.16)	105.51(0.02)	105.85(0.31)	105.95	2	12	13(-6.1)	50	[7]	[19]	[4]	84	-12	UT	0.2	HoldLong	(3)	13	-3	18	20	1.4,99	77
22	Jul/17	13	98.26	100.65	105.07(0.17)	105.49(0.07)	105.52(0.15)	106.03	2	12	19(-4)	50	[7]	[13]	[6]	77	-39	UT	0.7	HoldLong	(7)	6	5	13	20	1.3,94	77
23	Jul/17	12	98.26	100.65	104.89(0.18)	105.42(0.08)	105.36(0.1)	105.9	2	12	23(-3.8)	50	[8]	[11]	[9]	72	-55	UT	0.6	OpenLong	(7)	4	13	22	12	1.1,94	77
24	Jul/17	11	98.26	100.65	104.7(0.17)	105.34(0.07)	105.26(0.04)	105.57	1.9	12	27(-3.8)	50	[7]	[9]	[-4]	31	-78	CR	0.3	HoldShort	(7)	2	-11	-6	2	0.8,61	77
25	Jul/17	10	98.26	100.65	104.52(0.21)	105.27(0.1)	105.22(0.1)	105.83	2	12	31(-3)	50	[9]	[12]	[22]	39	-53	UT	0.5	OpenLong	(9)	4	63	-7	19	1.1,61	77

26	Jul/17	9	98.26	100.65	104.3(0.11)	105.16(-0.1)	105.11(-0.34)	104.28	1.6	12	34(-2.7)	30	[5]	[-12]	[-21]	6	-193	DR	-0.6	OpenShort?	(6)	-14	-41	-20	-20	-0,56	77
27	Jul/14	15	97.82	99.69	104.19(0.16)	105.26(0.05)	105.11(0)	105.29	2.2	11	37(-7)	50	[7]	[6]	[-3]	49	-47	CR	-0.1	HoldShort?	(7)	0	-3	-8	-6	0.8,79	74
28	Jul/14	14	97.82	99.69	104.02(0.32)	105.21(0.05)	105.47(0.04)	105.35	2.2	11	44(-11)	50	[13]	[9]	[-2]	61	-168	CR	-0.1	HoldShort	(7)	2	-2	-7	0	0.9,88	74
29	Jul/14	13	97.82	99.69	103.69(0.32)	105.16(0.08)	105.43(0.1)	105.39	2.2	11	55(-7)	50	[13]	[12]	[-2]	66	-124	CR	-0	HoldShort	(15)	4	-4	-4	-3	0.9,93	74
30	Jul/14	12	97.82	99.69	103.36(0.32)	105.08(0.1)	105.32(0.1)	105.49	2.3	11	62(-4.5)	50	[13]	[13]	[-4]	72	-74	CR	0.1	HoldShort	(15)	4	-14	-2	5	1,97	74

31	Jul/14	11	97.82	99.69	103.03(0.35)	104.97(0.32)	105.21(0.17)	105.83	2.4	11	66(-2.4)	50	[14]	[20]	[7]	83	-26	UT	0.3	HoldLong	(15)	7	21	2	-6	1.3,100	74
32	Jul/14	10	97.82	99.69	102.67(0.32)	104.64(0.27)	105.03(0.08)	105.31	2.2	11	69(-2.5)	50	[13]	[15]	[1]	77	-29	UT	0.1	HoldLong	(14)	3	8	-2	-9	1.1,99	74
33	Jul/14	9	97.82	99.69	102.34(0.33)	104.36(0.29)	104.95(0.06)	105.12	2.2	11	71(-2)	50	[14]	[15]	[2]	79	-33	UT	0.1	HoldLong?	(15)	3	11	-3	-9	1.2,99	74
34	Jul/13	15	97.29	98.9	102(0.28)	104.06(0.28)	104.89(0.05)	104.86	2.6	11	73(-11.9)	50	[12]	[14]	[-2]	78	21	CR	-0	OpenShort?	(15)	2	-2	-4	-8	1.2,98	69
35	Jul/13	14	97.29	98.9	101.72(0.37)	103.77(0.32)	104.84(0.11)	104.9	2.6	11	85(-1.8)	50	[15]	[19]	[-1]	82	-21	CR	0	OpenShort	(12)	5	-5	-4	10	1.3,99	69

36	Jul/13	13	97.29	98.9	101.34(0.37)	103.44(0.31)	104.73(0.47)	105.02	2.7	11	87(0.9)	50	[15]	[33]	[5]	88	116	UT	0.1	HoldLong	(17)	19	7	-3	20	1.5,100	69
37	Jul/13	12	97.29	98.9	100.97(0.35)	103.12(0.28)	104.24(0.45)	104.85	2.6	11	86(2.4)	50	[14]	[31]	[4]	90	152	UT	0.2	OpenLong	(16)	18	1	-4	20	1.6,100	69
38	Jul/13	11	97.29	98.9	100.62(0.38)	102.83(0.61)	103.77(0.52)	104.82	2.6	11	83(3.9)	50	[16]	[41]	[4]	93	178	UT	0.4	OpenLong	(16)	21	9	1	6	1.7,100	69
39	Jul/13	10	97.29	98.9	100.24(0.36)	102.21(0.56)	103.23(0.52)	104.59	2.5	11	80(4.6)	50	[15]	[40]	[7]	98	207	UT	0.6	OpenLong	(16)	21	10	2	20	1.9,100	69
40	Jul/13	9	97.29	98.9	99.88(0.37)	101.64(0.54)	102.7(0.54)	104.35	2.5	11	75(6.3)	50	[15]	[41]	[31]	103	222	UT	0.8	HoldLong?	(16)	22	73	3	20	2.1,100	69

41	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	69(-14.1)	50	[12]	[19]	[3]	90	73	UT	0.2	HoldLong?	(12)	6	5	-2	20	1.6,100	65
42	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	81	UT	0.2	OpenLong	(12)	5	13	-2	20	1.7,100	65
43	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	227	UT	0.2	OpenLong	(12)	28	11	-4	20	1.8,98	65
44	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	234	UT	0.4	OpenLong	(12)	25	11	-5	20	1.9,98	65
45	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[37]	[3]	98	210	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65

46	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	234	UT	1.2	HoldLong	(12)	25	-1	13	20	2.5,92	65
47	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[44]	[58]	112	250	UT	1.9	HoldLong?	(14)	28	138	13	20	3,87	65
48	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[1]	60	-16	UT	-0.1	OpenLong?	(7)	3	-6	20	-9	1.1,82	58
49	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	50	[6]	[4]	[3]	67	-17	UT	0.1	OpenLong	(7)	-3	-5	22	5	1.3,84	58
50	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[8]	73	93	UT	0.2	OpenLong	(8)	12	7	24	19	1.6,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI