MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.9500 One month high (close): $25.2300

MRO Daily Change: 1.45% Daily StdDev 2.16% MRO EMA_5_Trend: 0.08% 10Minute StdDev: $0.1792

Latest Price : $25.23(1.45%)

Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	23.55	24.47	24.85(0.2)	(0)	25.1(0.2)	25.1	1.4	18	25(-4.6)	50	[9]	[16]	[3]	65	-65	UT	0	OpenLong	(10)	9	3	-2	20	0.9,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.85(hourly_sma_20 -1%) 24.47(daily_ema_10 -2.51%) 23.55(daily_ema_20 -6.18%) Resistance Levels:

2	Jul/20	12	23.55	24.47	24.8(0.24)	24.98(0.08)	25.05(0.2)	25.08	1.4	18	29(-4)	50	[11]	[18]	[1]	66	-98	UT	0.1	OpenLong	(9)	9	0	-1	8	0.9,93	71
3	Jul/20	11	23.55	24.47	24.74(0.2)	24.96(0.12)	25(0.2)	25.08	1.4	18	33(-2.7)	50	[9]	[18]	[0]	69	-25	UT	0.2	OpenLong	(10)	9	-5	7	8	0.9,96	71
4	Jul/20	10	23.55	24.47	24.69(0.24)	24.93(0.12)	24.95(0.2)	25.11	1.4	18	36(-1.3)	50	[11]	[19]	[4]	72	-38	UT	0.4	OpenLong	(10)	9	0	7	20	1.1,94	71
5	Jul/20	9	23.55	24.47	24.63(0.2)	24.9(0.12)	24.9(0.12)	25.11	1.4	18	37(-0.6)	50	[9]	[15]	[17]	68	4	UT	0.5	OpenLong?	(10)	6	41	4	20	1.2,88	71

6	Jul/19	15	23.43	24.22	24.58(0.2)	24.87(-0.04)	24.87(-0.12)	24.87	1.4	16	38(-3.8)	50	[9]	[-1]	[2]	49	-133	RG	0	Wait?	(9)	-6	8	-5	0	0.7,81	73
7	Jul/19	14	23.43	24.22	24.53(0.12)	24.88(-0.04)	24.9(-0.08)	24.82	1.4	16	42(-0.7)	50	[6]	[-0]	[-4]	50	-34	DR	-0.2	OpenShort	(7)	-4	-7	-10	-4	0.7,82	73
8	Jul/19	13	23.43	24.22	24.5(0.16)	24.89(0.08)	24.9(0)	24.86	1.4	16	42(0.3)	50	[7]	[7]	[-4]	57	-25	CR	-0.1	HoldShort	(7)	0	2	-10	-20	0.8,87	73
9	Jul/19	12	23.43	24.22	24.46(0.16)	24.87(0.2)	24.92(0.04)	24.85	1.4	16	42(0.4)	50	[7]	[12]	[-11]	65	-3	CR	-0.2	HoldShort	(7)	2	-20	-5	-20	0.9,92	73
10	Jul/19	11	23.43	24.22	24.42(0.12)	24.82(0.36)	24.91(0.12)	24.97	1.5	16	42(1.5)	50	[6]	[18]	[-5]	80	131	CR	0.1	OpenShort	(7)	6	-10	3	-20	1.3,97	73

11	Jul/19	10	23.43	24.22	24.39(0.16)	24.73(0.49)	24.88(0.16)	25.03	1.6	16	40(3.5)	50	[7]	[24]	[7]	86	128	UT	0.4	OpenLong	(7)	7	19	4	0	1.6,96	73
12	Jul/19	9	23.43	24.22	24.35(0.08)	24.61(0.33)	24.84(-0.08)	24.92	1.5	16	37(1.7)	50	[4]	[8]	[4]	79	122	UT	0.2	OpenLong?	(5)	-4	15	0	-8	1.5,91	73
13	Jul/18	15	23.32	24.02	24.33(0.04)	24.53(0.37)	24.86(0.12)	24.83	1.6	13	35(-0.9)	50	[2]	[17]	[2]	72	198	UT	-0.1	OpenLong?	(5)	6	3	-4	16	1.4,87	74
14	Jul/18	14	23.32	24.02	24.32(-0.08)	24.44(0.33)	24.83(0.4)	24.81	1.6	13	36(-3.6)	45	[-4]	[28]	[3]	75	396	UR	-0.1	SmallShort	(2)	19	0	1	20	1.4,90	74
15	Jul/18	13	23.32	24.02	24.34(-0.04)	24.36(0.33)	24.73(0.65)	24.81	1.6	13	40(-2.1)	50	[-2]	[40]	[2]	78	412	UR	0.2	SmallShort	(-3)	30	-17	19	20	1.3,95	74

16	Jul/18	12	23.32	24.02	24.34(0)	24.28(0.37)	24.57(0.74)	24.91	1.7	13	42(-0.1)	50	[0]	[46]	[13]	84	433	UR	0.9	SmallShort	(-2)	34	-5	36	20	1.4,99	74
17	Jul/18	11	23.32	24.02	24.35(-0.04)	24.19(0.37)	24.39(0.83)	24.94	1.7	13	42(-1.2)	50	[-2]	[49]	[32]	72	511	UR	1.4	SmallShort	(0)	38	41	47	20	1.5,84	74
18	Jul/18	10	23.32	24.02	24.36(-0.04)	24.1(0.25)	24.19(0.71)	24.7	1.5	13	43(-3.3)	50	[-2]	[41]	[40]	22	378	UR	1.3	SmallShort	(-3)	33	70	32	20	0.8,52	74
19	Jul/18	9	23.32	24.02	24.37(-0.25)	24.04(0.04)	24.02(0.17)	24.3	1	13	46(-3.7)	45	[-12]	[9]	[25]	-24	291	UR	0.6	SmallShort?	(-7)	8	53	19	20	-0.2,31	74
20	Jul/17	15	23.25	23.84	24.43(-0.16)	24.03(-0.12)	23.98(-0.04)	24	0.8	10	50(-1.9)	20	[-7]	[-5]	[1]	-68	-17	RG	0	Wait?	(-12)	-2	-2	5	13	-0.9,5	70

21	Jul/17	14	23.25	23.84	24.47(-0.12)	24.06(-0.12)	23.99(0.04)	24.01	0.8	10	52(0.8)	40	[-6]	[-1]	[4]	-73	-44	RG	0	Wait	(-7)	2	9	4	8	-1,2	70
22	Jul/17	13	23.25	23.84	24.5(-0.16)	24.09(-0.17)	23.98(-0.12)	23.96	0.8	10	51(1.8)	25	[-8]	[-10]	[2]	-80	-76	RG	-0	Wait	(-9)	-6	3	3	8	-1.2,0	70
23	Jul/17	12	23.25	23.84	24.54(-0.16)	24.13(-0.29)	24.01(-0.17)	23.94	0.8	10	49(2.3)	15	[-8]	[-15]	[-4]	-83	-110	RG	-0.2	Wait	(-7)	-8	-11	2	-8	-1.3,0	70
24	Jul/17	11	23.25	23.84	24.58(-0.16)	24.2(-0.49)	24.05(-0.08)	24	0.8	10	47(2.1)	25	[-8]	[-16]	[3]	-85	-84	RG	-0.1	Wait	(-7)	-4	-2	3	20	-1.4,0	70
25	Jul/17	10	23.25	23.84	24.62(-0.12)	24.32(-0.41)	24.07(-0.25)	24.01	0.8	10	45(2.7)	25	[-6]	[-21]	[0]	-88	-184	RG	-0.1	Wait	(-5)	-12	-2	2	4	-1.5,0	70

26	Jul/17	9	23.25	23.84	24.65(-0.16)	24.42(-0.37)	24.13(-0.25)	24.02	0.8	10	42(3.2)	5	[-8]	[-21]	[-5]	-89	-152	RG	-0.3	Wait?	(-7)	-12	-7	4	-20	-1.6,1	70
27	Jul/14	15	23.21	23.75	24.69(-0.16)	24.51(-0.41)	24.19(-0.29)	24.06	1	9	39(2.6)	0	[-8]	[-24]	[-7]	-94	-163	RG	-0.4	Wait?	(-7)	-14	-16	-0	-20	-1.8,1	73
28	Jul/14	14	23.21	23.75	24.73(-0.04)	24.61(-0.4)	24.26(-0.37)	24.15	1.1	9	36(1.6)	30	[-2]	[-25]	[-4]	-94	-287	RG	-0.3	Wait	(-5)	-17	5	-1	-20	-1.8,1	73
29	Jul/14	13	23.21	23.75	24.74(-0.04)	24.71(-0.44)	24.35(-0.86)	24.12	1	9	35(2.8)	10	[-2]	[-49]	[-17]	-100	-441	RG	-0.7	Wait	(-2)	-40	-28	-14	-20	-2,0	73
30	Jul/14	12	23.21	23.75	24.75(-0.04)	24.82(-0.24)	24.56(-0.61)	24.28	1.2	9	32(1.3)	10	[-2]	[-33]	[-15]	-93	-313	RG	-1	SmallLong	(-2)	-28	-9	-29	-20	-1.7,0	73

31	Jul/14	11	23.21	23.75	24.76(-0.04)	24.88(-0.16)	24.71(-0.48)	24.33	1.3	9	31(0.7)	0	[-2]	[-25]	[-22]	-90	-257	RG	-1.4	SmallLong	(-2)	-22	-9	-52	-20	-1.6,0	73
32	Jul/14	10	23.21	23.75	24.76(0)	24.92(-0.16)	24.83(-0.56)	24.38	1.3	9	30(0.4)	10	[0]	[-28]	[-30]	-57	-313	DR	-1.7	OpenShort	(0)	-26	-45	-38	-20	-1.5,31	73
33	Jul/14	9	23.21	23.75	24.77(0.08)	24.96(-0.04)	24.97(-0.44)	24.64	1.6	9	30(-3.4)	15	[4]	[-19]	[-41]	-5	-258	DR	-1.3	OpenShort?	(2)	-20	-91	-18	-20	-0.5,58	73
34	Jul/13	15	23.17	23.64	24.75(0.24)	24.97(0.2)	24.97(0)	25.18	2.3	13	33(-2.7)	50	[11]	[12]	[9]	66	-92	UT	0.3	OpenLong?	(9)	0	22	-3	20	1.5,78	80
35	Jul/13	14	23.17	23.64	24.69(0.28)	24.92(0.12)	25.08(0.12)	25.05	2.2	13	36(-6.4)	50	[13]	[16]	[6]	56	-131	UT	-0.1	OpenLong	(10)	6	20	-10	16	1.2,76	80

36	Jul/13	13	23.17	23.64	24.62(0.24)	24.89(0.08)	25.05(0.16)	24.93	2	13	42(-6.3)	50	[11]	[17]	[-11]	50	-94	CR	-0.3	HoldShort	(10)	8	-27	-14	4	0.8,80	80
37	Jul/13	12	23.17	23.64	24.56(0.33)	24.87(0.12)	25.01(0.28)	25.09	2.2	13	48(-4.4)	50	[16]	[25]	[-1]	75	-73	CR	0.2	HoldShort	(14)	13	-10	0	20	1.3,92	80
38	Jul/13	11	23.17	23.64	24.48(0.33)	24.84(0.28)	24.94(0.32)	25.15	2.3	13	53(-1.9)	50	[16]	[30]	[-3]	85	-11	CR	0.5	OpenShort	(14)	15	-14	6	12	1.5,97	80
39	Jul/13	10	23.17	23.64	24.4(0.37)	24.77(0.36)	24.86(0.49)	25.23	2.4	13	55(0.5)	50	[18]	[41]	[27]	91	62	UT	0.8	HoldLong	(16)	23	63	7	20	1.7,98	80
40	Jul/13	9	23.17	23.64	24.31(0.25)	24.68(0.12)	24.74(0.04)	24.86	1.9	13	54(-1.9)	50	[12]	[12]	[8]	75	-39	UT	0.3	HoldLong?	(12)	2	19	1	16	1.2,95	80

41	Jul/12	15	23.06	23.36	24.25(0.29)	24.65(0.16)	24.74(0)	24.75	2.3	10	56(-10.7)	50	[14]	[11]	[3]	66	-116	UT	0	OpenLong?	(12)	0	5	-3	16	1,91	64
42	Jul/12	14	23.06	23.36	24.18(0.21)	24.61(0.12)	24.73(-0.08)	24.72	2.2	10	67(0.4)	50	[10]	[6]	[-3]	69	-40	CR	-0	HoldShort	(12)	-4	-3	-5	-12	1.1,91	64
43	Jul/12	13	23.06	23.36	24.13(0.25)	24.58(0.2)	24.75(0.32)	24.74	2.2	10	66(1.2)	50	[12]	[27]	[1]	72	56	UT	-0	OpenLong	(9)	15	7	-5	0	1.2,92	64
44	Jul/12	12	23.06	23.36	24.07(0.21)	24.53(0.29)	24.67(0.2)	24.7	2.2	10	65(1.3)	50	[10]	[23]	[-2]	76	81	CR	0.1	OpenShort	(11)	10	-3	-6	4	1.3,93	64
45	Jul/12	11	23.06	23.36	24.02(0.33)	24.46(0.41)	24.62(0.2)	24.72	2.2	10	64(0.3)	50	[16]	[27]	[-4]	84	-26	CR	0.2	OpenShort	(11)	10	-7	2	-20	1.5,96	64

46	Jul/12	10	23.06	23.36	23.94(0.34)	24.36(0.45)	24.57(0.29)	24.76	2.3	10	64(0.1)	50	[16]	[33]	[-2]	88	38	CR	0.4	OpenShort	(14)	14	-12	1	20	1.7,95	64
47	Jul/12	9	23.06	23.36	23.86(0.38)	24.25(0.54)	24.5(0.33)	24.83	2.4	10	63(2.3)	50	[18]	[37]	[31]	95	72	UT	0.7	OpenLong?	(16)	16	80	1	20	2,95	64
48	Jul/11	15	22.99	23.08	23.77(0.38)	24.12(0.37)	24.42(0.16)	24.37	2.2	5	61(-17.8)	50	[18]	[24]	[1]	78	-135	UT	-0.1	HoldLong?	(12)	8	-8	26	-12	1.3,95	63
49	Jul/11	14	22.99	23.08	23.68(0.38)	24.03(0.38)	24.38(0.29)	24.42	2.3	5	79(-5.5)	50	[18]	[31]	[6]	86	-37	UT	0.1	HoldLong	(16)	14	-7	29	20	1.5,98	63
50	Jul/11	13	22.99	23.08	23.59(0.43)	23.94(0.38)	24.31(0.62)	24.46	2.4	5	84(-2.7)	50	[21]	[47]	[13]	92	59	UT	0.3	HoldLong	(20)	30	8	31	20	1.7,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI