|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.0300 One month high (close): $61.7900
MGA Daily Change: -0.03% Daily StdDev 2.05% MGA EMA_5_Trend: 0.6% 10Minute StdDev: $0.8094
Latest Price : $61.77(-0.03%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 57.64 | 59.75 | 61.02(0.23) | 61.75(-0.02) | 61.8(-0.02) | 61.71 | 1.5 | | 18 | 35(-3) | 50 | [11] | [5] | [-2] | 61 | -129 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -5 | -2 | 0.7,93 | 80 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.02(hourly_sma_20 -1.12%) 59.75(daily_ema_10 -3.18%) 57.64(daily_ema_20 -6.6%)
Resistance Levels: 61.75(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jul/20 | 12 | 57.64 | 59.75 | 60.88(0.21) | 61.76(0.05) | 61.8(0) | 61.74 | 1.5 | | 18 | 38(-2.1) | 50 | [10] | [7] | [-5] | 67 | -72 | CR | -0.1 | HoldShort | | (11) | 0 | -12 | -3 | -5 | 0.8,97 | 80 | | 3 | Jul/20 | 11 | 57.64 | 59.75 | 60.75(0.25) | 61.73(0.18) | 61.81(0.03) | 61.89 | 1.6 | | 18 | 40(-1) | 50 | [12] | [12] | [-0] | 78 | -56 | UT | 0.1 | HoldLong | | (12) | 2 | 4 | -1 | -18 | 1.1,100 | 80 | | 4 | Jul/20 | 10 | 57.64 | 59.75 | 60.6(0.25) | 61.62(0.21) | 61.79(0.1) | 61.84 | 1.5 | | 18 | 41(-0.8) | 50 | [12] | [16] | [-2] | 77 | -29 | CR | 0 | OpenShort | | (12) | 5 | 0 | -0 | -20 | 1.1,99 | 80 | | 5 | Jul/20 | 9 | 57.64 | 59.75 | 60.45(0.23) | 61.49(0.26) | 61.73(0.06) | 61.84 | 1.5 | | 18 | 42(0) | 50 | [11] | [15] | [-0] | 77 | 12 | UT | 0.1 | HoldLong? | | (13) | 3 | 5 | -4 | -16 | 1.2,97 | 80 | | | | |
| 6 | Jul/19 | 15 | 57.3 | 59.34 | 60.31(0.27) | 61.33(0.31) | 61.69(-0.03) | 61.77 | 1.7 | | 18 | 42(-3) | 50 | [13] | [13] | [1] | 80 | -43 | UT | 0.1 | HoldLong? | | (12) | -2 | 6 | -2 | -14 | 1.3,97 | 81 | | 7 | Jul/19 | 14 | 57.3 | 59.34 | 60.15(0.23) | 61.14(0.31) | 61.71(0.08) | 61.69 | 1.7 | | 18 | 45(1.4) | 50 | [11] | [18] | [-5] | 78 | 48 | CR | -0 | OpenShort | | (13) | 4 | -12 | -6 | 3 | 1.3,95 | 81 | | 8 | Jul/19 | 13 | 57.3 | 59.34 | 60.01(0.23) | 60.95(0.31) | 61.66(0.36) | 61.84 | 1.8 | | 18 | 43(2.5) | 50 | [11] | [32] | [8] | 88 | 158 | UT | 0.2 | OpenLong | | (12) | 18 | 21 | -7 | 20 | 1.7,95 | 81 | | 9 | Jul/19 | 12 | 57.3 | 59.34 | 59.87(0.2) | 60.76(0.38) | 61.44(0.31) | 61.57 | 1.7 | | 18 | 41(2.3) | 50 | [10] | [31] | [-1] | 85 | 155 | CR | 0.1 | OpenShort | | (11) | 15 | -1 | -11 | 19 | 1.6,95 | 81 | | 10 | Jul/19 | 11 | 57.3 | 59.34 | 59.75(0.22) | 60.53(0.4) | 61.25(0.48) | 61.59 | 1.7 | | 18 | 39(3.4) | 50 | [11] | [40] | [-4] | 95 | 208 | CR | 0.3 | OpenShort | | (11) | 23 | -17 | -5 | 20 | 1.9,97 | 81 | | | | |
| 11 | Jul/19 | 10 | 57.3 | 59.34 | 59.62(0.22) | 60.29(0.48) | 60.96(0.68) | 61.81 | 1.8 | | 18 | 35(6.3) | 50 | [11] | [51] | [15] | 110 | 318 | UT | 0.9 | HoldLong | | (12) | 33 | 26 | 0 | 20 | 2.4,100 | 81 | | 12 | Jul/19 | 9 | 57.3 | 59.34 | 59.49(0.17) | 60(0.4) | 60.55(0.5) | 61.48 | 1.6 | | 18 | 29(5.8) | 50 | [8] | [40] | [25] | 118 | 284 | UT | 1.3 | HoldLong? | | (10) | 24 | 54 | 7 | 20 | 2.7,100 | 81 | | 13 | Jul/18 | 15 | 56.97 | 58.81 | 59.39(0.1) | 59.76(0.3) | 60.25(0.3) | 60.8 | 1.6 | | 15 | 23(1.8) | 50 | [5] | [26] | [12] | 110 | 213 | UT | 0.9 | HoldLong? | | (6) | 15 | 17 | 9 | 20 | 2.4,100 | 81 | | 14 | Jul/18 | 14 | 56.97 | 58.81 | 59.33(0.05) | 59.58(0.29) | 60.07(0.43) | 60.58 | 1.5 | | 15 | 21(3) | 50 | [2] | [31] | [18] | 110 | 268 | UT | 1 | HoldLong | | (4) | 21 | 34 | 11 | 20 | 2.5,97 | 81 | | 15 | Jul/18 | 13 | 56.97 | 58.81 | 59.3(0.05) | 59.41(0.2) | 59.81(0.35) | 60.15 | 1.4 | | 15 | 18(1.4) | 50 | [2] | [25] | [13] | 96 | 177 | UT | 0.8 | OpenLong | | (1) | 17 | 25 | 8 | 20 | 2,96 | 81 | | | | |
| 16 | Jul/18 | 12 | 56.97 | 58.81 | 59.27(0.02) | 59.29(0.22) | 59.6(0.27) | 59.84 | 1.2 | | 15 | 17(0.7) | 50 | [1] | [21] | [4] | 84 | 148 | UT | 0.6 | HoldLong | | (1) | 13 | -5 | 25 | 20 | 1.5,96 | 81 | | 17 | Jul/18 | 11 | 56.97 | 58.81 | 59.26(0.05) | 59.16(0.15) | 59.44(0.29) | 59.9 | 1.3 | | 15 | 16(1.2) | 50 | [2] | [21] | [8] | 78 | 133 | UT | 1.2 | OpenLong | | (1) | 14 | -4 | 32 | 20 | 1.7,85 | 81 | | 18 | Jul/18 | 10 | 56.97 | 58.81 | 59.23(0.05) | 59.07(0.19) | 59.27(0.37) | 59.95 | 1.3 | | 15 | 15(1.6) | 50 | [2] | [26] | [30] | 71 | 164 | UT | 2 | OpenLong | | (1) | 18 | 56 | 34 | 20 | 2.1,68 | 81 | | 19 | Jul/18 | 9 | 56.97 | 58.81 | 59.2(-0.02) | 59.07(0) | 59.05(0.07) | 59.26 | 1 | | 15 | 13(-0.2) | 50 | [-1] | [6] | [9] | 10 | 50 | UR | 0.7 | SmallShort? | | (0) | 3 | 13 | 15 | 20 | 0.2,55 | 81 | | 20 | Jul/17 | 15 | 56.77 | 58.48 | 59.21(-0.02) | 59.07(0) | 59.01(0.07) | 59.1 | 1 | | 13 | 14(-0.7) | 50 | [-1] | [5] | [5] | -18 | 20 | UR | 0.3 | SmallShort? | | (-1) | 3 | 7 | 7 | 17 | -0.3,40 | 82 | | | | |
| 21 | Jul/17 | 14 | 56.77 | 58.48 | 59.22(-0.05) | 58.96(-0.03) | 58.97(0.14) | 59.01 | 1 | | 13 | 14(-0.1) | 50 | [-3] | [7] | [2] | -31 | 47 | UR | 0.1 | SmallShort | | (-1) | 7 | -1 | 11 | 7 | -0.7,37 | 82 | | 22 | Jul/17 | 13 | 56.77 | 58.48 | 59.25(-0.05) | 58.98(-0.05) | 58.89(0.03) | 59.03 | 1 | | 13 | 14(-0.1) | 45 | [-3] | [1] | [4] | -34 | 20 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 13 | 20 | -0.7,34 | 82 | | 23 | Jul/17 | 12 | 56.77 | 58.48 | 59.28(-0.03) | 59.01(-0.14) | 58.89(0) | 59.01 | 1 | | 13 | 14(0) | 50 | [-2] | [-2] | [9] | -39 | -19 | RG | 0.4 | Wait | | (-2) | 0 | 10 | 25 | 20 | -0.8,31 | 82 | | 24 | Jul/17 | 11 | 56.77 | 58.48 | 59.3(-0.05) | 59.09(-0.17) | 58.87(-0.07) | 58.89 | 1 | | 13 | 14(0.8) | 45 | [-3] | [-6] | [1] | -64 | -35 | RG | 0.1 | Wait | | (-3) | -3 | -4 | 9 | 12 | -1.3,19 | 82 | | 25 | Jul/17 | 10 | 56.77 | 58.48 | 59.33(-0.03) | 59.19(-0.08) | 58.91(-0.02) | 58.94 | 1 | | 13 | 14(-0.3) | 50 | [-2] | [-1] | [11] | -72 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 33 | 9 | -12 | -1.3,11 | 82 | | | | |
| 26 | Jul/17 | 9 | 56.77 | 58.48 | 59.35(-0.08) | 59.24(-0.19) | 58.92(-0.27) | 58.54 | 0.8 | | 13 | 14(3.9) | -0 | [-4] | [-17] | [-18] | -114 | -128 | RG | -1.2 | SmallLong? | | (-4) | -13 | -38 | -10 | -20 | -2.6,1 | 82 | | 27 | Jul/14 | 15 | 56.64 | 58.23 | 59.4(-0.03) | 59.35(-0.07) | 59.08(-0.12) | 59.01 | 1.1 | | 13 | 10(0.4) | 35 | [-2] | [-6] | [-3] | -92 | -70 | RG | -0.3 | Wait? | | (-1) | -6 | 1 | -10 | -20 | -1.7,1 | 85 | | 28 | Jul/14 | 14 | 56.64 | 58.23 | 59.42(0.03) | 59.39(-0.07) | 59.15(-0.27) | 59 | 1.1 | | 13 | 10(-2.2) | 45 | [2] | [-12] | [-8] | -100 | -170 | DR | -0.7 | HoldShort | | (-1) | -13 | -4 | -26 | -20 | -2,0 | 85 | | 29 | Jul/14 | 13 | 56.64 | 58.23 | 59.4(0.07) | 59.43(-0.07) | 59.31(-0.25) | 59.05 | 1.1 | | 13 | 12(-3.9) | 40 | [3] | [-11] | [-10] | -85 | -195 | DR | -1 | HoldShort | | (1) | -12 | -6 | -35 | -20 | -1.4,0 | 85 | | 30 | Jul/14 | 12 | 56.64 | 58.23 | 59.36(0.07) | 59.47(-0.03) | 59.46(-0.18) | 59.12 | 1.2 | | 13 | 16(-3.4) | 40 | [3] | [-6] | [-13] | -63 | -156 | DR | -1 | OpenShort | | (3) | -9 | -9 | -44 | -20 | -0.7,5 | 85 | | | | |
| 31 | Jul/14 | 11 | 56.64 | 58.23 | 59.32(0.08) | 59.49(-0.07) | 59.57(-0.1) | 59.23 | 1.2 | | 13 | 19(-3.8) | 50 | [4] | [-3] | [-12] | -22 | -126 | DR | -0.8 | OpenShort | | (4) | -5 | -13 | -34 | -20 | -0.2,33 | 85 | | 32 | Jul/14 | 10 | 56.64 | 58.23 | 59.27(0.1) | 59.53(-0.02) | 59.57(0) | 59.39 | 1.3 | | 13 | 23(-1.8) | 50 | [5] | [3] | [-13] | 21 | -82 | CR | -0.5 | HoldShort | | (6) | 0 | -29 | -18 | -2 | 0.2,66 | 85 | | 33 | Jul/14 | 9 | 56.64 | 58.23 | 59.21(0.1) | 59.54(0.03) | 59.63(0.13) | 59.75 | 1.4 | | 13 | 25(-0.1) | 50 | [5] | [11] | [-1] | 70 | 21 | CR | 0.2 | HoldShort? | | (7) | 6 | -6 | 2 | 12 | 1,95 | 85 | | 34 | Jul/13 | 15 | 56.46 | 57.92 | 59.15(0.12) | 59.52(0.08) | 59.55(0.12) | 59.82 | 1.6 | | 15 | 25(-1) | 50 | [6] | [13] | [8] | 81 | 19 | UT | 0.5 | HoldLong? | | (5) | 6 | 13 | 6 | 20 | 1.3,98 | 77 | | 35 | Jul/13 | 14 | 56.46 | 57.92 | 59.08(0.14) | 59.47(0.03) | 59.48(0.12) | 59.65 | 1.5 | | 15 | 26(-1.3) | 50 | [7] | [12] | [5] | 74 | -12 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | 5 | 3 | 1.1,96 | 77 | | | | |
| 36 | Jul/13 | 13 | 56.46 | 57.92 | 59(0.12) | 59.45(0.02) | 59.41(-0.02) | 59.49 | 1.5 | | 15 | 27(-0.9) | 50 | [6] | [5] | [1] | 64 | -49 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -2 | 2 | 0.9,91 | 77 | | 37 | Jul/13 | 12 | 56.46 | 57.92 | 58.93(0.12) | 59.44(-0.02) | 59.42(-0.05) | 59.45 | 1.4 | | 15 | 28(-1.3) | 50 | [6] | [2] | [3] | 64 | -45 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -2 | 2 | 0.9,91 | 77 | | 38 | Jul/13 | 11 | 56.46 | 57.92 | 58.86(0.12) | 59.45(0.13) | 59.45(-0.05) | 59.35 | 1.4 | | 15 | 29(-1) | 50 | [6] | [6] | [-7] | 58 | -55 | CR | -0.2 | HoldShort | | (7) | -3 | -9 | -10 | -20 | 0.8,88 | 77 | | 39 | Jul/13 | 10 | 56.46 | 57.92 | 58.79(0.12) | 59.37(0.19) | 59.48(0.02) | 59.46 | 1.4 | | 15 | 30(0.2) | 50 | [6] | [11] | [1] | 71 | -9 | UT | -0 | OpenLong | | (7) | 1 | 12 | -6 | -20 | 1.1,93 | 77 | | 40 | Jul/13 | 9 | 56.46 | 57.92 | 58.72(0.09) | 59.26(0.19) | 59.47(-0.03) | 59.32 | 1.4 | | 15 | 30(0.6) | 50 | [4] | [8] | [-10] | 70 | 0 | CR | -0.2 | HoldShort? | | (5) | -2 | -19 | -8 | -20 | 1,95 | 77 | | | | |
| 41 | Jul/12 | 15 | 56.16 | 57.46 | 58.67(0.12) | 59.15(0.25) | 59.49(0.05) | 59.56 | 1.8 | | 14 | 30(-0.9) | 50 | [6] | [14] | [0] | 88 | 40 | UT | 0.1 | HoldLong? | | (5) | 3 | 2 | -3 | -3 | 1.5,100 | 64 | | 42 | Jul/12 | 14 | 56.16 | 57.46 | 58.6(0.1) | 59(0.19) | 59.46(0.02) | 59.53 | 1.7 | | 14 | 30(1.8) | 50 | [5] | [11] | [1] | 90 | 62 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | -5 | 20 | 1.6,100 | 64 | | 43 | Jul/12 | 13 | 56.16 | 57.46 | 58.54(0.1) | 58.89(0.17) | 59.45(0.32) | 59.53 | 1.7 | | 14 | 29(2.6) | 50 | [5] | [25] | [4] | 95 | 149 | UT | 0.1 | OpenLong | | (5) | 16 | 8 | -7 | 20 | 1.8,100 | 64 | | 44 | Jul/12 | 12 | 56.16 | 57.46 | 58.48(0.07) | 58.79(0.17) | 59.26(0.37) | 59.43 | 1.7 | | 14 | 26(2.5) | 50 | [3] | [27] | [2] | 98 | 185 | UT | 0.3 | OpenLong | | (5) | 18 | 0 | -7 | 20 | 1.9,100 | 64 | | 45 | Jul/12 | 11 | 56.16 | 57.46 | 58.44(0.09) | 58.69(0.24) | 59.04(0.41) | 59.43 | 1.7 | | 14 | 24(3.2) | 50 | [4] | [31] | [7] | 105 | 184 | UT | 0.9 | HoldLong | | (4) | 20 | 2 | 16 | 20 | 2.2,100 | 64 | | | | |
| 46 | Jul/12 | 10 | 56.16 | 57.46 | 58.39(0.05) | 58.55(0.22) | 58.8(0.43) | 59.4 | 1.7 | | 14 | 20(3.2) | 50 | [3] | [31] | [10] | 115 | 228 | UT | 1.5 | HoldLong | | (3) | 21 | -1 | 36 | 20 | 2.6,100 | 64 | | 47 | Jul/12 | 9 | 56.16 | 57.46 | 58.36(0.1) | 58.42(0.26) | 58.55(0.38) | 59.42 | 1.7 | | 14 | 17(5.6) | 50 | [5] | [30] | [34] | 118 | 176 | UT | 2.6 | HoldLong? | | (3) | 19 | 65 | 40 | 20 | 3.2,88 | 64 | | 48 | Jul/11 | 15 | 55.84 | 56.97 | 58.3(0.05) | 58.27(0.12) | 58.33(0.02) | 58.62 | 1.6 | | 13 | 12(-0.6) | 50 | [3] | [9] | [12] | 57 | 2 | UT | 1.3 | OpenLong? | | (1) | 1 | 24 | 19 | 12 | 1.4,72 | 60 | | 49 | Jul/11 | 14 | 55.84 | 56.97 | 58.27(0.07) | 58.2(0.03) | 58.33(0) | 58.33 | 1.4 | | 13 | 12(-3.5) | 50 | [4] | [6] | [2] | 6 | -63 | UT | 0 | OpenLong | | (1) | 0 | 5 | 2 | 3 | 0.3,48 | 60 | | 50 | Jul/11 | 13 | 55.84 | 56.97 | 58.23(0.09) | 58.18(-0.02) | 58.32(0.05) | 58.27 | 1.4 | | 13 | 16(-2.9) | 50 | [5] | [7] | [6] | -3 | -71 | UT | -0.2 | OpenLong | | (4) | 3 | 15 | -1 | 17 | 0.1,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|