|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.2100 One month high (close): $51.4200
FIZZ Daily Change: 2.68% Daily StdDev 1.54% FIZZ EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $51.42(2.68%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 49.47 | 49.62 | 50.06(0.12) | 50.43(0.26) | 50.55(-0.16) | 51.12 | 2.1 | | 5 | 67(6.8) | 50 | [8] | [2] | [19] | 69 | 53 | UT | 1.1 | OpenLong | | (9) | -10 | 36 | 16 | 20 | 2,69 | 63 | Sample size 7 Avg positive next hour return: 1.07%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.43(hourly_sma_10 -1.35%) 50.06(hourly_sma_20 -2.07%) 49.62(daily_ema_10 -2.93%) 49.47(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 49.47 | 49.62 | 50(0.1) | 50.3(0.22) | 50.63(0.34) | 50.84 | 1.7 | | 5 | 60(5.1) | 50 | [7] | [33] | [14] | 48 | 155 | UT | 0.4 | OpenLong | | (7) | 22 | 35 | 3 | 20 | 1.8,53 | 63 | | 3 | Jul/20 | 11 | 49.47 | 49.62 | 49.95(0.1) | 50.19(0.14) | 50.46(0.2) | 50.57 | 1.4 | | 5 | 55(2.6) | 50 | [7] | [21] | [14] | 28 | 70 | UT | 0.3 | OpenLong | | (5) | 13 | 54 | -38 | 20 | 1.4,43 | 63 | | 4 | Jul/20 | 10 | 49.47 | 49.62 | 49.95(0) | 50.12(0.1) | 50.36(0.08) | 50.16 | 0.9 | | 5 | 52(0.1) | 15 | [0] | [10] | [-2] | 22 | 70 | CR | -0.5 | HoldShort | | (4) | 5 | 7 | -15 | -20 | 0.6,57 | 63 | | 5 | Jul/20 | 9 | 49.47 | 49.62 | 49.9(-0.02) | 50.07(0.1) | 50.32(0.04) | 50.11 | 0.8 | | 5 | 52(-0.7) | -45 | [-1] | [7] | [-62] | 39 | 70 | RG | -0.5 | Wait? | | (0) | 3 | -177 | -11 | -12 | 0.5,76 | 63 | | | | |
| 6 | Jul/20 | 20 | 49.47 | 49.62 | 49.91(0.16) | 50.02(0.42) | 50.3(0.66) | 51.49 | 2.5 | | 5 | 53(25.7) | 50 | [10] | [61] | [79] | 143 | 324 | UT | 2.8 | HoldLong | | (8) | 43 | 195 | 32 | 20 | 3.8,98 | 63 | | 7 | Jul/19 | 15 | 49.38 | 49.5 | 49.83(0.04) | 49.81(0.12) | 49.97(0.08) | 50.02 | 1 | | 1 | 27(-7.1) | 15 | [3] | [10] | [-1] | 68 | 20 | CR | 0.2 | HoldShort? | | (0) | 5 | -7 | 9 | 2 | 0.9,95 | 62 | | 8 | Jul/19 | 14 | 49.38 | 49.5 | 49.81(0.04) | 49.75(0.06) | 49.93(0.12) | 50.07 | 1 | | 1 | 34(1.3) | 35 | [3] | [11] | [12] | 71 | 41 | UT | 0.6 | OpenLong | | (5) | 8 | 17 | 18 | 20 | 1.1,93 | 62 | | 9 | Jul/19 | 13 | 49.38 | 49.5 | 49.79(0.04) | 49.72(0.02) | 49.87(0.12) | 49.94 | 0.8 | | 1 | 33(-0.3) | 15 | [3] | [9] | [2] | 46 | 21 | UT | 0.3 | OpenLong | | (1) | 8 | -8 | 17 | 20 | 0.7,78 | 62 | | 10 | Jul/19 | 12 | 49.38 | 49.5 | 49.77(0.04) | 49.71(0.02) | 49.81(0.14) | 50 | 0.9 | | 1 | 33(0.8) | 35 | [3] | [11] | [12] | 42 | 45 | UT | 0.9 | OpenLong | | (3) | 9 | 19 | 16 | 20 | 1,67 | 62 | | | | |
| 11 | Jul/19 | 11 | 49.38 | 49.5 | 49.75(0.02) | 49.7(0.02) | 49.74(0.18) | 49.86 | 0.7 | | 1 | 32(-1.2) | 40 | [1] | [13] | [7] | 17 | 46 | UT | 0.6 | OpenLong | | (1) | 12 | 11 | 16 | 12 | 0.5,54 | 62 | | 12 | Jul/19 | 10 | 49.38 | 49.5 | 49.74(0.06) | 49.69(-0.02) | 49.65(0.16) | 49.78 | 0.6 | | 1 | 33(-3) | 40 | [4] | [11] | [3] | -4 | -10 | UT | 0.6 | OpenLong | | (3) | 11 | -1 | 10 | 20 | 0.2,41 | 62 | | 13 | Jul/19 | 9 | 49.38 | 49.5 | 49.71(0.1) | 49.7(0.02) | 49.65(0) | 49.79 | 0.6 | | 1 | 36(-9.6) | 50 | [7] | [2] | [9] | -5 | -80 | UT | 0.9 | OpenLong? | | (3) | 0 | 20 | 13 | 2 | 0.3,38 | 62 | | 14 | Jul/18 | 15 | 49.38 | 49.49 | 49.66(0.1) | 49.69(-0.08) | 49.57(-0.08) | 49.64 | 0.4 | | 1 | 46(-10.5) | 35 | [7] | [-6] | [-1] | -31 | -119 | DR | 0.2 | OpenShort? | | (5) | -5 | -4 | -4 | 14 | -0.1,22 | 52 | | 15 | Jul/18 | 14 | 49.38 | 49.49 | 49.61(0.06) | 49.73(-0.12) | 49.61(-0.08) | 49.67 | 0.4 | | 1 | 57(-3.8) | 40 | [4] | [-8] | [12] | -33 | -69 | RG | 0.2 | Wait | | (8) | -5 | 42 | -21 | 20 | 0.2,12 | 52 | | | | |
| 16 | Jul/18 | 13 | 49.38 | 49.49 | 49.58(0.06) | 49.79(-0.14) | 49.65(-0.18) | 49.36 | -0 | | 1 | 60(-4.6) | 15 | [4] | [-15] | [-8] | -45 | -143 | DR | -0.7 | OpenShort | | (3) | -12 | -3 | -27 | -20 | -0.5,18 | 52 | | 17 | Jul/18 | 12 | 49.38 | 49.49 | 49.55(0.08) | 49.86(-0.02) | 49.74(-0.2) | 49.38 | 0 | | 1 | 65(-6.9) | -5 | [5] | [-12] | [-28] | -19 | -158 | DR | -0.8 | OpenShort | | (4) | -13 | -56 | -22 | -20 | -0.4,41 | 52 | | 18 | Jul/18 | 11 | 49.38 | 49.49 | 49.51(0.1) | 49.87(0.02) | 49.84(0.04) | 49.8 | 0.6 | | 1 | 72(-3.8) | 25 | [7] | [5] | [-3] | 29 | -29 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -4 | -10 | 0.6,64 | 52 | | 19 | Jul/18 | 10 | 49.38 | 49.49 | 49.46(0.12) | 49.86(0.04) | 49.82(-0.1) | 49.84 | 0.7 | | 1 | 76(-2.5) | 15 | [8] | [-3] | [-4] | 36 | -62 | DR | 0 | OpenShort | | (8) | -7 | -9 | -5 | -6 | 0.7,68 | 52 | | 20 | Jul/18 | 9 | 49.38 | 49.49 | 49.4(0.14) | 49.84(0.06) | 49.87(-0.14) | 49.91 | 0.8 | | 1 | 78(-2.1) | 35 | [9] | [-5] | [6] | 48 | -72 | RG | 0.1 | Wait? | | (8) | -9 | 19 | -2 | -4 | 1,73 | 52 | | | | |
| 21 | Jul/17 | 15 | 49.37 | 49.46 | 49.33(0.08) | 49.81(0.08) | 49.94(-0.02) | 49.77 | 0.6 | | 4 | 80(2.9) | 15 | [5] | [4] | [-7] | 40 | 7 | CR | -0.3 | HoldShort? | | (8) | -1 | -9 | -15 | -16 | 0.8,70 | 54 | | 22 | Jul/17 | 14 | 49.37 | 49.46 | 49.29(0.06) | 49.77(0.08) | 49.95(0.08) | 49.84 | 0.7 | | 4 | 77(0.9) | 30 | [4] | [11] | [3] | 51 | 71 | UT | -0.2 | OpenLong | | (5) | 5 | 19 | -15 | -12 | 1,76 | 54 | | 23 | Jul/17 | 13 | 49.37 | 49.46 | 49.26(0.04) | 49.73(0.16) | 49.91(-0.06) | 49.7 | 0.5 | | 4 | 76(0) | -25 | [3] | [4] | [-22] | 55 | 36 | CR | -0.4 | HoldShort | | (5) | -4 | -52 | -11 | -20 | 0.8,85 | 54 | | 24 | Jul/17 | 12 | 49.37 | 49.46 | 49.24(0.06) | 49.65(0.32) | 49.94(0.26) | 50.09 | 1 | | 4 | 76(6.4) | 30 | [4] | [30] | [-7] | 86 | 175 | CR | 0.3 | OpenShort | | (5) | 17 | -24 | 9 | -2 | 1.6,96 | 54 | | 25 | Jul/17 | 11 | 49.37 | 49.46 | 49.21(0.08) | 49.49(0.28) | 49.81(0.28) | 50.27 | 1.3 | | 4 | 70(9.2) | 50 | [5] | [30] | [17] | 96 | 209 | UT | 1 | OpenLong | | (4) | 18 | 38 | 3 | 20 | 2.2,91 | 54 | | | | |
| 26 | Jul/17 | 10 | 49.37 | 49.46 | 49.17(0.06) | 49.35(0.24) | 49.67(0.22) | 49.98 | 0.9 | | 4 | 61(4.8) | 50 | [4] | [25] | [28] | 89 | 154 | UT | 0.7 | OpenLong | | (4) | 14 | 71 | 4 | 20 | 1.9,91 | 54 | | 27 | Jul/17 | 9 | 49.37 | 49.46 | 49.14(-0.02) | 49.23(0.16) | 49.56(0.02) | 49.45 | 0.1 | | 4 | 56(-0.4) | -20 | [-1] | [8] | [-16] | 59 | 84 | RG | -0.3 | Wait? | | (0) | 1 | -41 | -5 | -16 | 0.8,89 | 54 | | 28 | Jul/14 | 15 | 49.28 | 49.33 | 49.15(0.04) | 49.15(0.2) | 49.55(0.38) | 49.76 | 0.7 | | 3 | 56(3.3) | 50 | [3] | [33] | [14] | 88 | 173 | UT | 0.5 | OpenLong? | | (1) | 25 | 23 | 15 | 20 | 1.6,98 | 54 | | 29 | Jul/14 | 14 | 49.28 | 49.33 | 49.13(0.06) | 49.05(0.18) | 49.36(0.39) | 49.59 | 0.4 | | 3 | 53(2.1) | 45 | [4] | [33] | [5] | 78 | 126 | UT | 0.6 | OpenLong | | (3) | 25 | -7 | 25 | 20 | 1.3,95 | 54 | | 30 | Jul/14 | 13 | 49.28 | 49.33 | 49.1(0.08) | 48.96(0.23) | 49.17(0.29) | 49.64 | 0.5 | | 3 | 51(3.3) | 50 | [5] | [29] | [18] | 75 | 102 | UT | 1.3 | OpenLong | | (4) | 19 | 23 | 40 | 20 | 1.5,87 | 54 | | | | |
| 31 | Jul/14 | 12 | 49.28 | 49.33 | 49.06(0.04) | 48.85(0.08) | 49.03(0.27) | 49.47 | 0.3 | | 3 | 48(1.7) | 50 | [3] | [22] | [20] | 42 | 107 | UT | 1.3 | OpenLong | | (4) | 17 | 26 | 35 | 20 | 1.2,62 | 54 | | 32 | Jul/14 | 11 | 49.28 | 49.33 | 49.04(0.04) | 48.81(0.06) | 48.9(0.31) | 49.28 | 0 | | 3 | 46(0.3) | 50 | [3] | [24] | [27] | 3 | 86 | UT | 1.2 | OpenLong | | (1) | 20 | 60 | 14 | 20 | 0.8,33 | 54 | | 33 | Jul/14 | 10 | 49.28 | 49.33 | 49.02(-0.02) | 48.78(-0.12) | 48.75(0.02) | 48.84 | -0.6 | | 3 | 46(0.6) | 40 | [-1] | [-2] | [13] | -44 | -16 | RG | 0.3 | Wait | | (0) | 1 | 31 | 4 | 20 | -0.6,21 | 54 | | 34 | Jul/14 | 9 | 49.28 | 49.33 | 49.02(0) | 48.84(-0.18) | 48.74(-0.02) | 48.61 | -1 | | 3 | 45(0.1) | 10 | [0] | [-6] | [-14] | -63 | -95 | DR | -0.4 | OpenShort? | | (-3) | -1 | -46 | 3 | 14 | -1.3,20 | 54 | | 35 | Jul/13 | 15 | 49.17 | 49.23 | 49.03(0.02) | 48.93(-0.12) | 48.75(0.16) | 48.95 | -0.3 | | 2 | 45(3.7) | 40 | [1] | [8] | [10] | -38 | -0 | UT | 0.6 | OpenLong? | | (3) | 10 | 19 | 10 | 20 | -0.3,20 | 41 | | | | |
| 36 | Jul/13 | 14 | 49.17 | 49.23 | 49.02(0.04) | 48.99(-0.12) | 48.67(-0.1) | 48.81 | -0.5 | | 2 | 41(-3.6) | 45 | [3] | [-9] | [9] | -57 | -103 | RG | 0.4 | Wait | | (0) | -6 | 28 | 0 | -4 | -0.7,11 | 41 | | 37 | Jul/13 | 13 | 49.17 | 49.23 | 49(-0.02) | 49.05(-0.18) | 48.72(-0.2) | 48.6 | -0.8 | | 2 | 45(1.5) | 5 | [-1] | [-18] | [-7] | -72 | -109 | RG | -0.4 | Wait | | (1) | -13 | -12 | -6 | -20 | -1.2,8 | 41 | | 38 | Jul/13 | 12 | 49.17 | 49.23 | 49.01(-0.02) | 49.14(-0.12) | 48.82(-0.25) | 48.69 | -0.6 | | 2 | 43(1) | -15 | [-1] | [-19] | [-7] | -68 | -111 | DT | -0.4 | OpenShort | | (-1) | -16 | -1 | -24 | -20 | -1,7 | 41 | | 39 | Jul/13 | 11 | 49.17 | 49.23 | 49.02(-0.06) | 49.2(-0.08) | 48.94(-0.37) | 48.7 | -0.6 | | 2 | 42(1) | -25 | [-4] | [-26] | [-4] | -57 | -102 | DT | -0.7 | OpenShort | | (-1) | -24 | 15 | -27 | -20 | -1,18 | 41 | | 40 | Jul/13 | 10 | 49.17 | 49.23 | 49.05(-0.06) | 49.24(-0.06) | 49.12(-0.34) | 48.59 | -0.8 | | 2 | 41(2.1) | -35 | [-4] | [-24] | [-32] | -55 | -116 | DT | -1.7 | OpenShort | | (-4) | -22 | -60 | -37 | -20 | -1.5,33 | 41 | | | | |
| 41 | Jul/13 | 9 | 49.17 | 49.23 | 49.08(-0.04) | 49.24(0) | 49.29(-0.18) | 49.03 | -0.2 | | 2 | 39(-1.9) | -30 | [-3] | [-11] | [-9] | 4 | -14 | DT | -0.9 | OpenShort? | | (-1) | -12 | -8 | -23 | -20 | -0.2,59 | 41 | | 42 | Jul/12 | 15 | 49.11 | 49.18 | 49.1(-0.08) | 49.27(0.02) | 49.38(-0.16) | 49.09 | -0 | | 2 | 41(-3.3) | -50 | [-5] | [-11] | [-14] | 25 | 38 | DT | -0.9 | OpenShort? | | (-3) | -10 | -30 | -12 | -20 | -0,75 | 47 | | 43 | Jul/12 | 14 | 49.11 | 49.18 | 49.14(-0.08) | 49.26(0.1) | 49.46(-0.02) | 49.31 | 0.3 | | 2 | 45(-9.7) | -50 | [-5] | [1] | [-12] | 56 | 103 | RG | -0.4 | Wait | | (-4) | -1 | -34 | 4 | -14 | 0.5,93 | 47 | | 44 | Jul/12 | 13 | 49.11 | 49.18 | 49.18(-0.1) | 49.21(0.18) | 49.47(0.24) | 49.57 | 0.6 | | 2 | 54(-9.7) | -10 | [-6] | [20] | [8] | 73 | 236 | UR | 0.2 | SmallShort | | (-4) | 15 | 11 | 17 | 20 | 0.9,100 | 47 | | 45 | Jul/12 | 12 | 49.11 | 49.18 | 49.23(-0.1) | 49.12(0.14) | 49.35(0.22) | 49.49 | 0.5 | | 2 | 64(-10.2) | -15 | [-6] | [17] | [5] | 61 | 199 | UR | 0.3 | SmallShort | | (-7) | 14 | 1 | 22 | 12 | 0.5,98 | 47 | | | | |
| 46 | Jul/12 | 11 | 49.11 | 49.18 | 49.28(-0.14) | 49.05(0.22) | 49.24(0.16) | 49.48 | 0.5 | | 2 | 74(-11) | -30 | [-9] | [15] | [7] | 45 | 215 | UR | 0.4 | SmallShort | | (-8) | 10 | 3 | 25 | 20 | 0.3,87 | 47 | | 47 | Jul/12 | 10 | 49.11 | 49.18 | 49.35(-0.1) | 48.94(0.14) | 49.16(0.22) | 49.46 | 0.4 | | 2 | 85(-6.2) | 10 | [-6] | [17] | [12] | 22 | 169 | UR | 0.5 | SmallShort | | (-9) | 14 | 17 | 21 | 20 | 0.2,67 | 47 | | 48 | Jul/12 | 9 | 49.11 | 49.18 | 49.4(-0.08) | 48.87(0.06) | 49.05(0.2) | 49.33 | 0.3 | | 2 | 91(-2.7) | 25 | [-5] | [14] | [19] | -5 | 115 | UR | 0.4 | SmallShort? | | (-8) | 13 | 44 | -2 | 20 | -0.1,48 | 47 | | 49 | Jul/11 | 15 | 49.05 | 49.19 | 49.44(-0.14) | 48.84(-0.04) | 48.95(0.14) | 49 | -0.1 | | 3 | 94(8.7) | -5 | [-9] | [6] | [3] | -31 | 81 | UR | 0.1 | SmallShort? | | (-9) | 9 | 7 | -10 | 20 | -0.6,34 | 44 | | 50 | Jul/11 | 14 | 49.05 | 49.19 | 49.51(-0.14) | 48.86(-0.04) | 48.88(0.04) | 48.95 | -0.1 | | 3 | 85(-0.8) | -20 | [-9] | [-1] | [-7] | -40 | 34 | DT | 0.1 | OpenShort | | (-9) | 3 | -19 | -13 | 20 | -0.7,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|