|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.6800 One month high (close): $92.3200
EMR Daily Change: 0.24% Daily StdDev 1.31% EMR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $91.89(0.24%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 90.23 | 91.38 | 91.61(0.04) | 91.74(0.07) | 92.25(0.12) | 92.12 | 1.1 | | 11 | 26(0.6) | 50 | [3] | [15] | [-8] | 73 | 49 | CR | -0.3 | HoldShort | | (3) | 9 | -23 | -10 | 18 | 1.2,93 | 63 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.74(hourly_sma_10 -0.41%) 91.61(hourly_sma_20 -0.55%) 91.38(daily_ema_10 -0.8%) 90.23(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 90.23 | 91.38 | 91.57(0.05) | 91.68(0.1) | 92.14(0.24) | 92.41 | 1.3 | | 11 | 25(2.9) | 50 | [4] | [26] | [2] | 99 | 101 | UT | 0.6 | OpenLong | | (4) | 18 | -3 | 3 | 20 | 2,99 | 63 | | 3 | Jul/20 | 11 | 90.23 | 91.38 | 91.52(0.07) | 91.59(0.09) | 91.92(0.27) | 92.45 | 1.3 | | 11 | 22(4.5) | 50 | [5] | [28] | [15] | 113 | 97 | UT | 1.4 | HoldLong | | (5) | 21 | 22 | 27 | 20 | 2.5,100 | 63 | | 4 | Jul/20 | 10 | 90.23 | 91.38 | 91.46(0.04) | 91.51(0.09) | 91.67(0.22) | 92.17 | 1.2 | | 11 | 18(2.4) | 50 | [3] | [24] | [11] | 102 | 95 | UT | 1.7 | HoldLong | | (3) | 17 | 7 | 41 | 20 | 2.4,92 | 63 | | 5 | Jul/20 | 9 | 90.23 | 91.38 | 91.42(0.04) | 91.43(0.09) | 91.47(0.26) | 92.09 | 1.1 | | 11 | 15(2.8) | 50 | [3] | [27] | [24] | 89 | 96 | UT | 2.4 | OpenLong? | | (3) | 20 | 41 | 43 | 20 | 2.6,74 | 63 | | | | |
| 6 | Jul/19 | 15 | 90.01 | 91.04 | 91.42(0) | 91.35(0.01) | 91.23(0.01) | 91.58 | 0.9 | | 10 | 12(0.1) | 50 | [0] | [3] | [13] | 31 | 23 | UR | 1.7 | SmallShort? | | (2) | 1 | 23 | 27 | 13 | 1,56 | 62 | | 7 | Jul/19 | 14 | 90.01 | 91.04 | 91.38(-0.04) | 91.34(-0.05) | 91.22(-0.04) | 91.3 | 0.7 | | 10 | 12(-2.9) | 35 | [-3] | [-4] | [3] | -20 | 22 | RG | 0.4 | Wait | | (-2) | -3 | 1 | 15 | 7 | -0.4,40 | 62 | | 8 | Jul/19 | 13 | 90.01 | 91.04 | 91.42(-0.04) | 91.39(-0.03) | 91.26(-0.1) | 91.29 | 0.7 | | 10 | 15(-1.8) | 30 | [-3] | [-8] | [2] | -39 | 6 | RG | 0.1 | Wait | | (-3) | -8 | 14 | -16 | 3 | -0.5,24 | 62 | | 9 | Jul/19 | 12 | 90.01 | 91.04 | 91.46(-0.03) | 91.39(0) | 91.35(-0.03) | 91.12 | 0.6 | | 10 | 17(-0.2) | 50 | [-2] | [-1] | [3] | -50 | -17 | RG | -0.8 | SmallLong | | (-4) | -2 | 21 | -14 | -20 | -1.2,30 | 62 | | 10 | Jul/19 | 11 | 90.01 | 91.04 | 91.49(-0.05) | 91.42(-0.08) | 91.38(-0.13) | 90.86 | 0.5 | | 10 | 17(2.3) | -5 | [-4] | [-12] | [-25] | -64 | -52 | RG | -1.8 | SmallLong | | (-4) | -10 | -55 | -23 | -20 | -2.1,39 | 62 | | | | |
| 11 | Jul/19 | 10 | 90.01 | 91.04 | 91.49(0) | 91.49(0.04) | 91.5(0.07) | 91.55 | 0.9 | | 10 | 15(0) | 50 | [0] | [9] | [4] | 9 | 18 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 20 | 2 | 0,59 | 62 | | 12 | Jul/19 | 9 | 90.01 | 91.04 | 91.54(-0.01) | 91.49(0) | 91.44(-0.09) | 91.52 | 0.9 | | 10 | 15(0) | 35 | [-1] | [-5] | [-3] | -9 | -12 | RG | 0.3 | Wait? | | (0) | -7 | -15 | 8 | 1 | -0.1,44 | 62 | | 13 | Jul/18 | 15 | 89.77 | 90.82 | 91.55(-0.01) | 91.45(0.04) | 91.52(0.03) | 91.7 | 1.1 | | 10 | 15(0) | 50 | [-1] | [5] | [13] | 4 | 39 | UR | 0.7 | SmallShort? | | (0) | 2 | 32 | 6 | 10 | 0.6,39 | 61 | | 14 | Jul/18 | 14 | 89.77 | 90.82 | 91.56(-0.07) | 91.41(-0.01) | 91.49(0.03) | 91.3 | 0.9 | | 10 | 15(-3) | 20 | [-5] | [2] | [-3] | -52 | 51 | RG | -0.7 | Wait | | (-2) | 2 | -1 | -15 | -5 | -1,23 | 61 | | 15 | Jul/18 | 13 | 89.77 | 90.82 | 91.62(-0.04) | 91.42(0.01) | 91.46(-0.02) | 91.31 | 0.9 | | 10 | 18(-1.3) | 35 | [-3] | [-1] | [-5] | -34 | 6 | RG | -0.5 | Wait | | (-5) | -2 | -15 | 4 | -12 | -1,41 | 61 | | | | |
| 16 | Jul/18 | 12 | 89.77 | 90.82 | 91.66(-0.03) | 91.41(-0.01) | 91.48(0.02) | 91.5 | 1 | | 10 | 19(-0.4) | 35 | [-2] | [2] | [-4] | -14 | 17 | RG | 0.1 | Wait | | (-3) | 2 | -25 | 22 | 11 | -0.5,49 | 61 | | 17 | Jul/18 | 11 | 89.77 | 90.82 | 91.69(-0.02) | 91.42(-0.03) | 91.46(0.1) | 91.81 | 1.1 | | 10 | 20(-0.8) | 50 | [-2] | [7] | [13] | -6 | 57 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 19 | 20 | 0.3,37 | 61 | | 18 | Jul/18 | 10 | 89.77 | 90.82 | 91.71(-0.02) | 91.45(-0.05) | 91.37(0.04) | 91.54 | 1 | | 10 | 20(-0.5) | 50 | [-2] | [2] | [13] | -45 | 12 | UR | 0.5 | SmallShort | | (-2) | 3 | 32 | 7 | 19 | -0.5,18 | 61 | | 19 | Jul/18 | 9 | 89.77 | 90.82 | 91.73(-0.08) | 91.5(-0.08) | 91.33(-0.04) | 91.14 | 0.8 | | 10 | 21(-0.2) | 10 | [-6] | [-6] | [-8] | -81 | 14 | RG | -0.5 | Wait? | | (-4) | -3 | -20 | -2 | -8 | -1.6,9 | 61 | | 20 | Jul/17 | 15 | 89.55 | 90.7 | 91.8(-0.04) | 91.57(-0.02) | 91.37(0.04) | 91.4 | 1 | | 9 | 21(-0.3) | 45 | [-3] | [3] | [0] | -63 | 12 | RG | 0.1 | Wait? | | (-4) | 3 | -1 | 7 | -9 | -1.1,15 | 65 | | | | |
| 21 | Jul/17 | 14 | 89.55 | 90.7 | 91.84(-0.03) | 91.59(-0.03) | 91.33(-0.07) | 91.41 | 1.1 | | 9 | 21(0.8) | 40 | [-2] | [-6] | [2] | -66 | -36 | RG | 0.2 | Wait | | (-3) | -5 | 2 | 10 | -9 | -1.1,12 | 65 | | 22 | Jul/17 | 13 | 89.55 | 90.7 | 91.87(-0.04) | 91.62(-0.02) | 91.39(-0.15) | 91.38 | 1 | | 9 | 21(0.7) | 35 | [-3] | [-12] | [1] | -74 | -47 | RG | -0 | Wait | | (-3) | -11 | 3 | 7 | -9 | -1.3,9 | 65 | | 23 | Jul/17 | 12 | 89.55 | 90.7 | 91.91(-0.03) | 91.64(-0.07) | 91.53(-0.14) | 91.34 | 1 | | 9 | 20(1.2) | 30 | [-2] | [-13] | [-2] | -85 | -65 | RG | -0.5 | Wait | | (-3) | -11 | 2 | -11 | -12 | -1.6,5 | 65 | | 24 | Jul/17 | 11 | 89.55 | 90.7 | 91.94(-0.05) | 91.7(-0.13) | 91.66(-0.13) | 91.31 | 1 | | 9 | 19(2.4) | 20 | [-4] | [-15] | [-3] | -96 | -51 | BT | -1.1 | OpenLong | | (-3) | -10 | 6 | -30 | -1 | -1.9,2 | 65 | | 25 | Jul/17 | 10 | 89.55 | 90.7 | 91.99(-0.05) | 91.82(-0.1) | 91.78(-0.05) | 91.24 | 1 | | 9 | 16(1.4) | 5 | [-4] | [-7] | [-16] | -96 | -40 | RG | -1.9 | SmallLong | | (-3) | -4 | -32 | -22 | -20 | -2.6,19 | 65 | | | | |
| 26 | Jul/17 | 9 | 89.55 | 90.7 | 92.04(-0.05) | 91.91(-0.05) | 91.83(-0.03) | 91.64 | 1.2 | | 9 | 15(-0.3) | 15 | [-4] | [-4] | [-13] | -53 | 4 | RG | -0.7 | Wait? | | (-3) | -2 | -37 | 3 | -11 | -1.5,35 | 65 | | 27 | Jul/14 | 15 | 89.38 | 90.61 | 92.09(-0.02) | 91.96(-0.01) | 91.86(0.11) | 92.1 | 1.5 | | 13 | 15(-0.6) | 50 | [-2] | [10] | [6] | -7 | 49 | UR | 0.9 | SmallShort? | | (-2) | 8 | 4 | 22 | 12 | 0,43 | 74 | | 28 | Jul/14 | 14 | 89.38 | 90.61 | 92.11(0.02) | 91.96(0) | 91.76(0.02) | 92.05 | 1.5 | | 13 | 16(-1.4) | 50 | [2] | [4] | [8] | -30 | -25 | UT | 1 | OpenLong | | (-2) | 2 | 18 | 13 | 5 | -0.2,25 | 74 | | 29 | Jul/14 | 13 | 89.38 | 90.61 | 92.09(0.04) | 91.97(-0.08) | 91.74(-0.13) | 91.83 | 1.4 | | 13 | 17(-4.3) | 50 | [3] | [-10] | [4] | -61 | -107 | RG | 0.3 | Wait | | (1) | -10 | 15 | -6 | 4 | -0.8,9 | 74 | | 30 | Jul/14 | 12 | 89.38 | 90.61 | 92.05(0.04) | 92.04(-0.05) | 91.86(-0.14) | 91.65 | 1.3 | | 13 | 22(-3.6) | 50 | [3] | [-9] | [-6] | -73 | -119 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -25 | -17 | -1,2 | 74 | | | | |
| 31 | Jul/14 | 11 | 89.38 | 90.61 | 92.01(0.02) | 92.09(-0.04) | 91.99(-0.09) | 91.66 | 1.3 | | 13 | 25(-1.7) | 50 | [2] | [-6] | [-7] | -69 | -84 | DR | -0.7 | OpenShort | | (3) | -7 | 2 | -38 | -20 | -0.8,1 | 74 | | 32 | Jul/14 | 10 | 89.38 | 90.61 | 91.99(0.04) | 92.13(-0.04) | 92.07(-0.11) | 91.63 | 1.3 | | 13 | 27(-2.4) | 50 | [3] | [-7] | [-14] | -43 | -111 | DR | -0.9 | OpenShort | | (2) | -8 | -23 | -26 | -20 | -0.8,27 | 74 | | 33 | Jul/14 | 9 | 89.38 | 90.61 | 91.95(0.08) | 92.17(-0.02) | 92.17(-0.03) | 91.92 | 1.4 | | 13 | 29(-4.6) | 50 | [6] | [1] | [-17] | 1 | -92 | CR | -0.5 | HoldShort? | | (3) | -2 | -42 | -10 | -14 | -0.1,53 | 74 | | 34 | Jul/13 | 15 | 89.09 | 90.31 | 91.88(0.12) | 92.19(0.04) | 92.17(0) | 92.46 | 2 | | 14 | 34(-7.7) | 50 | [9] | [7] | [6] | 46 | -66 | UT | 0.4 | OpenLong? | | (9) | 0 | 15 | 1 | 10 | 1,71 | 70 | | 35 | Jul/13 | 14 | 89.09 | 90.31 | 91.77(0.16) | 92.15(-0.01) | 92.2(0.01) | 92.28 | 1.9 | | 14 | 42(-9.9) | 50 | [12] | [6] | [6] | 36 | -103 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -4 | 11 | 0.7,68 | 70 | | | | |
| 36 | Jul/13 | 13 | 89.09 | 90.31 | 91.62(0.15) | 92.16(-0.07) | 92.19(0.01) | 92.05 | 1.8 | | 14 | 51(-8.2) | 50 | [11] | [4] | [-4] | 30 | -103 | CR | -0.2 | HoldShort | | (11) | 1 | -9 | -11 | 5 | 0.5,67 | 70 | | 37 | Jul/13 | 12 | 89.09 | 90.31 | 91.48(0.15) | 92.22(-0.03) | 92.18(0.01) | 92.16 | 1.8 | | 14 | 60(-5.3) | 50 | [11] | [5] | [2] | 44 | -83 | UT | -0 | OpenLong | | (12) | 1 | 7 | -4 | 3 | 0.7,76 | 70 | | 38 | Jul/13 | 11 | 89.09 | 90.31 | 91.34(0.14) | 92.25(0.05) | 92.17(-0.01) | 92.07 | 1.8 | | 14 | 65(-3.8) | 50 | [11] | [7] | [-13] | 48 | -68 | CR | -0.1 | HoldShort | | (12) | -1 | -31 | -2 | -20 | 0.7,80 | 70 | | 39 | Jul/13 | 10 | 89.09 | 90.31 | 91.21(0.18) | 92.2(0.16) | 92.18(0.11) | 92.47 | 2 | | 14 | 69(-1.3) | 50 | [14] | [21] | [6] | 62 | -18 | UT | 0.3 | OpenLong | | (13) | 8 | 22 | 0 | -14 | 1.1,84 | 70 | | 40 | Jul/13 | 9 | 89.09 | 90.31 | 91.05(0.13) | 92.05(0.13) | 92.08(-0.07) | 92.19 | 1.8 | | 14 | 70(-0.4) | 50 | [10] | [5] | [4] | 56 | -22 | UT | 0.1 | OpenLong? | | (12) | -5 | 16 | -3 | -15 | 1,81 | 70 | | | | |
| 41 | Jul/12 | 15 | 88.68 | 90 | 90.93(0.14) | 91.93(0.09) | 92.14(-0.14) | 91.99 | 2.1 | | 14 | 70(-7.1) | 50 | [11] | [-2] | [-6] | 54 | -62 | DR | -0.1 | OpenShort? | | (10) | -11 | -12 | -7 | -15 | 0.9,81 | 69 | | 42 | Jul/12 | 14 | 88.68 | 90 | 90.8(0.17) | 91.85(0.13) | 92.27(-0.06) | 92.14 | 2.2 | | 14 | 78(-0.4) | 50 | [13] | [6] | [-1] | 61 | -39 | CR | -0.1 | HoldShort | | (11) | -5 | 4 | -11 | -5 | 1.1,83 | 69 | | 43 | Jul/12 | 13 | 88.68 | 90 | 90.65(0.14) | 91.73(0.16) | 92.33(0.11) | 92.09 | 2.2 | | 14 | 78(1.2) | 50 | [10] | [19] | [-2] | 66 | 45 | CR | -0.2 | HoldShort | | (12) | 8 | 2 | -13 | -8 | 1.2,86 | 69 | | 44 | Jul/12 | 12 | 88.68 | 90 | 90.52(0.14) | 91.58(0.21) | 92.23(0.23) | 92.06 | 2.2 | | 14 | 77(2.2) | 50 | [10] | [30] | [-11] | 75 | 86 | CR | -0.1 | HoldShort | | (11) | 17 | -28 | -12 | -3 | 1.3,92 | 69 | | 45 | Jul/12 | 11 | 88.68 | 90 | 90.39(0.18) | 91.39(0.34) | 92.02(0.33) | 92.41 | 2.4 | | 14 | 75(4.6) | 50 | [13] | [43] | [-6] | 93 | 120 | CR | 0.3 | OpenShort | | (12) | 25 | -19 | 0 | 3 | 1.8,98 | 69 | | | | |
| 46 | Jul/12 | 10 | 88.68 | 90 | 90.23(0.21) | 91.08(0.39) | 91.72(0.34) | 92.65 | 2.6 | | 14 | 70(8.3) | 50 | [16] | [47] | [10] | 105 | 141 | UT | 0.9 | HoldLong | | (15) | 25 | 15 | 6 | 20 | 2.2,100 | 69 | | 47 | Jul/12 | 9 | 88.68 | 90 | 90.04(0.2) | 90.73(0.33) | 91.41(0.31) | 92.46 | 2.4 | | 14 | 62(8.3) | 50 | [15] | [42] | [30] | 110 | 145 | UT | 1.1 | HoldLong? | | (15) | 23 | 72 | 7 | 20 | 2.5,97 | 69 | | 48 | Jul/11 | 15 | 88.29 | 89.73 | 89.86(0.17) | 90.43(0.24) | 91.13(0.22) | 91.55 | 2.2 | | 15 | 53(0.7) | 50 | [13] | [32] | [22] | 93 | 72 | UT | 0.5 | HoldLong? | | (12) | 16 | 43 | 31 | 20 | 2,93 | 70 | | 49 | Jul/11 | 14 | 88.29 | 89.73 | 89.71(0.16) | 90.21(0.18) | 90.93(0.19) | 91.01 | 1.8 | | 15 | 53(-0.9) | 50 | [12] | [27] | [9] | 86 | 25 | UT | 0.1 | HoldLong | | (11) | 14 | 7 | 29 | 20 | 1.7,93 | 70 | | 50 | Jul/11 | 13 | 88.29 | 89.73 | 89.57(0.16) | 90.05(0.12) | 90.76(0.34) | 90.93 | 1.8 | | 15 | 54(-0.7) | 50 | [12] | [36] | [2] | 89 | 73 | UT | 0.2 | HoldLong | | (12) | 25 | -19 | 30 | 20 | 1.7,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|