Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $230.9400      One month high (close): $259.9700

CMI Daily Change: 0.43%   Daily StdDev 1.61%   CMI EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $259.97(0.43%)

Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.23%(54%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2013   248.01  255.41  258.17(0.09)  258.52(0.02)  258.97(0.03) 259.011.2    2011(-2.7)50[6][8][-0]65-58UT0OpenLong    (5)2-88100.8,9572



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.52(hourly_sma_10 -0.19%)   258.17(hourly_sma_20 -0.32%)   255.41(daily_ema_10 -1.39%)   248.01(daily_ema_20 -4.25%)   
Resistance Levels: 


 
2Jul/2012   248.01  255.41  257.95(0.09)  258.48(0.08)  258.89(0.09) 259.361.2    2014(-1.3)50[6][13][1]61-23UT0.4OpenLong    (6)62-371.1,8372
3Jul/2011   248.01  255.41  257.73(0.1)  258.28(0.01)  258.66(0.03) 259.271.2    2015(-1.4)50[6][8][10]61-39UT0.4OpenLong    (5)226-1201.1,8372
4Jul/2010   248.01  255.41  257.48(0.08)  258.28(-0)  258.58(0.08) 258.121.1    2017(-1.9)50[5][10][-8]40-46CR-0.3HoldShort    (4)5-21-4-10.4,8072
5Jul/209   248.01  255.41  257.27(0.12)  258.26(0.02)  258.38(0.12) 259.061.2    2018(-2.1)50[8][14][6]70-27UT0.4OpenLong?    (6)8115141.1,9272
 


6Jul/1915   246.68  253.7  256.97(0.12)  258.2(0.03)  258.38(-0) 258.581.3    1921(-2.4)50[8][6][4]63-70UT0.3OpenLong?    (7)06830.9,9074
7Jul/1914   246.68  253.7  256.65(0.12)  258.12(-0.01)  258.08(0.06) 258.291.3    1923(-2.1)50[8][9][-4]51-54CR0.1HoldShort    (7)4-13150.8,8174
8Jul/1913   246.68  253.7  256.35(0.14)  258.14(0.01)  257.92(0.01) 258.871.3    1925(-0.9)50[9][7][13]55-49UT0.4OpenLong    (8)138-5201.1,7774
9Jul/1912   246.68  253.7  256(0.1)  258.11(0.02)  257.89(-0.11) 257.21.2    1926(-1.8)50[6][-1][-6]38-87DR-0.3OpenShort    (6)-7-5-8-200.5,7574
10Jul/1911   246.68  253.7  255.74(0.13)  258.06(0.09)  258.17(-0.07) 257.431.2    1928(-1.8)50[8][4][-13]48-89CR-0.3HoldShort    (7)-4-25-12-200.7,8074
 


11Jul/1910   246.68  253.7  255.42(0.15)  257.82(0.16)  258.35(0.1) 258.581.3    1930(-0.4)50[9][17][7]70-15UT0.1OpenLong    (9)626-3-101.2,9074
12Jul/199   246.68  253.7  255.03(0.11)  257.4(0.09)  258.1(-0.1) 257.431.2    1930(-0.7)50[7][2][-14]63-55CR-0.2HoldShort?    (8)-6-33-7-200.9,9074
13Jul/1815   245.38  252.18  254.74(0.11)  257.17(0.18)  258.36(0.01) 258.911.5    1831(1.4)50[7][11][5]8444UT0.2OpenLong?    (9)1120111.5,9673
14Jul/1814   245.38  252.18  254.46(0.08)  256.72(0.17)  258.34(0.15) 258.361.4    1829(1.7)50[5][19][-1]79103CR0OpenShort    (6)9-1-771.5,9173
15Jul/1813   245.38  252.18  254.26(0.07)  256.28(0.22)  257.96(0.26) 258.391.4    1828(2.1)50[4][27][5]85155UT0.2OpenLong    (5)1616-9151.7,9273
 


16Jul/1812   245.38  252.18  254.07(0.04)  255.73(0.2)  257.3(0.22) 257.681.4    1825(1.1)50[3][23][-5]83156CR0.2OpenShort    (4)14-17-281.6,9373
17Jul/1811   245.38  252.18  253.98(0.05)  255.21(0.26)  256.73(0.3) 258.451.4    1824(2.4)50[3][30][2]99208UT0.8OpenLong    (4)19-811202,9973
18Jul/1810   245.38  252.18  253.85(0.07)  254.55(0.27)  255.97(0.36) 258.791.5    1822(3.6)50[4][35][26]113212UT1.4HoldLong    (4)225323202.5,10073
19Jul/189   245.38  252.18  253.66(-0.02)  253.86(0.17)  255.04(0.17) 256.431.2    1818(-0.6)50[-1][18][15]90177UR0.8SmallShort?    (1)112917201.7,9773
20Jul/1715   244.18  251.05  253.7(-0.02)  253.42(0.16)  254.6(0.18) 255.161.3    1719(-1.7)50[-1][18][9]65129UR0.3SmallShort?    (-2)111319140.9,9275
 


21Jul/1714   244.18  251.05  253.76(-0.04)  253.01(0.13)  254.15(0.17) 254.611.2    1721(-1.3)50[-3][16][2]44120UR0.3SmallShort    (-2)11-620140.5,8175
22Jul/1713   244.18  251.05  253.87(-0.05)  252.68(0.15)  253.71(0.23) 254.91.2    1722(-1.6)50[-3][21][11]38156UR0.6SmallShort    (-2)141126200.5,7575
23Jul/1712   244.18  251.05  253.99(-0.05)  252.31(0.05)  253.14(0.19) 254.411.2    1724(-1.2)50[-3][15][11]9126UR0.6SmallShort    (-4)121221200.2,5475
24Jul/1711   244.18  251.05  254.12(-0.06)  252.19(-0.02)  252.65(0.16) 253.891.1    1725(-1.1)50[-4][11][14]-1699UR0.6SmallShort    (-4)10211520-0.1,3775
25Jul/1710   244.18  251.05  254.28(-0.1)  252.23(-0.04)  252.25(0.21) 252.971    1726(-2.6)45[-6][13][10]-39116UR0.3SmallShort    (-5)13161020-0.6,2675
 


26Jul/179   244.18  251.05  254.53(-0.16)  252.33(-0.17)  251.71(0.02) 252.260.9    1728(-1.2)15[-10][-4][5]-5488RG0.2Wait?    (-8)131020-0.9,1975
27Jul/1415   243.25  250.06  254.93(-0.12)  252.75(-0.15)  251.65(0.07) 252.121.1    1730(-1)25[-8][0][3]-6239UR0.2SmallShort?    (-9)401215-1.1,1675
28Jul/1414   243.25  250.06  255.24(-0.07)  253.14(-0.13)  251.48(-0.1) 252.131.1    1731(1.2)40[-4][-9][5]-70-72RG0.3Wait    (-8)-68120-1.2,1075
29Jul/1413   243.25  250.06  255.42(-0.05)  253.47(-0.19)  251.73(-0.19) 251.781    1729(1.4)40[-3][-16][7]-84-138RG0Wait    (-5)-121710-7-1.5,475
30Jul/1412   243.25  250.06  255.56(-0.09)  253.96(-0.22)  252.2(-0.3) 251.050.9    1728(3.1)15[-6][-25][-3]-98-164BT-0.5OpenLong    (-4)-19-21-20-1.9,075
 


31Jul/1411   243.25  250.06  255.78(-0.09)  254.52(-0.22)  252.97(-0.37) 251.150.9    1725(3.5)10[-6][-29][-6]-105-183RG-0.9SmallLong    (-5)-23-2-7-20-2.2,075
32Jul/1410   243.25  250.06  256.01(-0.09)  255.08(-0.25)  253.9(-0.39) 251.260.9    1721(4.3)-5[-6][-31][-23]-115-199RG-1.5SmallLong    (-5)-24-48-15-20-2.6,075
33Jul/149   243.25  250.06  256.24(-0.05)  255.71(-0.13)  254.89(-0.13) 253.371.2    1717(1.4)15[-3][-11][-13]-100-91RG-1.1SmallLong?    (-3)-8-21-20-20-2,075
34Jul/1315   242.35  249.09  256.38(-0.03)  256.05(-0.11)  255.22(-0.2) 254.291.4    1716(0.7)30[-2][-13][-8]-83-101RG-0.7Wait?    (-3)-13-8-20-20-1.6,780
35Jul/1314   242.35  249.09  256.46(0.04)  256.32(-0.16)  255.72(-0.13) 254.641.5    1715(-2.2)50[3][-9][-11]-71-148DR-0.9OpenShort    (-1)-8-24-15-10-1.5,1780
 


36Jul/1313   242.35  249.09  256.37(0.06)  256.74(-0.14)  256.06(-0.09) 255.691.6    1717(-2.8)50[4][-6][-5]-41-120DR-0.3OpenShort    (4)-6-8-161-0.5,2280
37Jul/1312   242.35  249.09  256.21(0.08)  257.11(-0.09)  256.28(-0.11) 256.051.7    1720(-2.7)50[5][-5][2]-23-126RG-0.1Wait    (4)-714-13-9-0.1,3080
38Jul/1311   242.35  249.09  256.01(0.08)  257.34(-0.02)  256.55(-0.14) 255.421.6    1723(-3.5)45[5][-5][-17]-26-145DR-0.6OpenShort    (4)-9-30-17-20-0.3,3280
39Jul/1310   242.35  249.09  255.81(0.12)  257.39(0.1)  256.92(0.02) 256.761.7    1726(-2.3)50[8][10][-2]7-85CR-0.1HoldShort    (6)19-12-200.4,4780
40Jul/139   242.35  249.09  255.51(0.09)  257.13(0.04)  256.87(-0.21) 256.381.7    1729(-1.7)50[6][-7][-7]16-124DR-0.2OpenShort?    (6)-13-8-10-200.4,5680
 


41Jul/1215   241.5  247.58  255.28(0.15)  257.04(0.04)  257.41(-0.21) 256.751.9    1930(-5.8)50[9][-5][-8]26-160DR-0.3OpenShort?    (6)-13-14-11-170.6,6178
42Jul/1214   241.5  247.58  254.89(0.22)  256.94(0.06)  257.95(-0.07) 257.372    1936(-6.1)50[14][5][-0]43-158UT-0.2OpenLong    (10)-46-13-00.9,7078
43Jul/1213   241.5  247.58  254.33(0.2)  256.78(0.03)  258.13(0.11) 257.122    1942(-3.9)50[13][15][-1]47-79CR-0.3HoldShort    (13)72-1550.8,7778
44Jul/1212   241.5  247.58  253.82(0.19)  256.71(0.04)  257.85(0.17) 257.022    1946(-2.2)50[12][19][-15]60-29CR-0.2HoldShort    (12)11-39-8-20.9,8778
45Jul/1211   241.5  247.58  253.35(0.24)  256.6(0.23)  257.4(0.28) 258.792.2    1948(-0.5)50[15][33][-3]8325CR0.4OpenShort    (13)18-136101.4,9878
 


46Jul/1210   241.5  247.58  252.74(0.27)  256(0.29)  256.67(0.33) 259.382.3    1949(1.3)50[17][38][12]9156UT0.7OpenLong    (16)21249201.7,9878
47Jul/129   241.5  247.58  252.05(0.25)  255.26(0.22)  255.82(0.16) 258.322.1    1947(-0.8)50[16][25][23]8522UT0.7HoldLong?    (15)10585201.7,9278
48Jul/1115   240.1  245.8  251.41(0.26)  254.69(0.18)  255.42(-0.05) 255.752.2    1948(-10.9)50[16][12][11]65-128UT0.1OpenLong?    (13)-32422-101.1,8778
49Jul/1114   240.1  245.8  250.75(0.25)  254.22(0.13)  255.55(-0.1) 254.692.1    1959(-4.5)50[16][7][-2]63-138CR-0.2HoldShort    (15)-6-1221-141,8878
50Jul/1113   240.1  245.8  250.12(0.27)  253.89(0.14)  255.8(0.18) 255.22.2    1964(-3)50[17][25][1]69-44UT-0.1OpenLong    (16)11-102371.1,9178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA