VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3550

VERU Daily Change: -1.48% Daily StdDev 5.15% VERU EMA_5_Trend: 1.56% 10Minute StdDev: $0.0224

Latest Price : $1.34(-1.48%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	1.21	1.26	1.34(0.75)	1.36(0.74)	(0)	1.37	2	10	46(-2.6)	50	[15]	[13]	[14]	18	-611	UT	0.3	OpenLong	(0)	0	26	-8	20	0.8,48	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.36(hourly_sma_10 -0.73%) 1.34(hourly_sma_20 -2.19%) 1.26(daily_ema_10 -8.03%) 1.21(daily_ema_20 -11.68%) Resistance Levels:

2	Jul/20	11	1.21	1.26	1.34(0)	1.36(0)	(0)	1.35	1.8	10	48(-3.4)	40	[0]	[3]	[2]	12	150	UR	-0.3	SmallShort	(13)	0	13	-16	0	0.5,49	70
3	Jul/20	10	1.21	1.26	1.33(0.76)	1.36(0)	1.36(-0.73)	1.34	1.6	10	52(-7.6)	50	[15]	[-8]	[-47]	15	-967	DR	-0.5	OpenShort	(0)	-14	-26	-16	-20	0.2,60	70
4	Jul/19	15	1.2	1.24	1.33(0)	1.36(0)	1.37(0.74)	1.36	2.3	8	59(-13.5)	45	[0]	[17]	[0]	43	505	UT	-0.2	OpenLong?	(13)	14	-13	-7	20	0.8,73	75
5	Jul/19	14	1.2	1.24	1.32(0.76)	1.35(0.75)	1.37(0)	1.37	2.4	8	73(-3.5)	50	[14]	[13]	[0]	60	-405	UT	0.2	OpenLong	(13)	0	0	1	0	1,85	75

6	Jul/19	13	1.2	1.24	1.31(0.77)	1.34(-0.74)	1.36(0.74)	1.37	2.4	8	76(-2.8)	50	[14]	[13]	[28]	62	-143	UT	0.2	OpenLong	(0)	13	-13	8	20	1.1,84	75
7	Jul/19	12	1.2	1.24	1.3(0.78)	1.35(0.75)	1.35(0.75)	1.38	2.6	8	79(-0.1)	50	[14]	[27]	[16]	64	11	UT	0.5	OpenLong	(14)	14	26	7	20	1.4,79	75
8	Jul/19	11	1.2	1.24	1.3(0)	1.35(0)	1.34(0.75)	1.36	2.3	8	79(-0.9)	45	[0]	[16]	[10]	57	733	UR	0.4	SmallShort	(14)	14	26	9	0	1.3,74	75
9	Jul/19	10	1.2	1.24	1.29(0.78)	1.34(0.75)	1.33(-0.75)	1.34	2	8	80(-0.4)	50	[14]	[-1]	[2]	37	-606	RG	0.2	Wait	(14)	-14	-13	-1	20	0.9,64	75
10	Jul/19	9	1.2	1.24	1.29(0)	1.33(0.76)	1.34(0.75)	1.35	2.1	8	80(3.3)	15	[0]	[23]	[-12]	44	744	CR	0.2	HoldShort?	(0)	14	40	-3	-20	1.2,64	75

11	Jul/18	15	1.19	1.23	1.28(0.79)	1.32(0.76)	1.33(-0.75)	1.32	2.2	7	77(-12.7)	50	[14]	[-2]	[-2]	31	-697	DR	-0.2	OpenShort?	(14)	-14	0	-13	0	0.7,63	74
12	Jul/18	14	1.19	1.23	1.28(0)	1.32(0)	1.34(-0.74)	1.32	2.2	7	90(0.7)	-5	[0]	[-12]	[-4]	40	196	DR	-0.4	OpenShort	(0)	-13	-26	-10	20	0.9,67	74
13	Jul/18	13	1.19	1.23	1.27(0.79)	1.31(0.77)	1.35(0.75)	1.34	2.5	7	89(4.3)	50	[14]	[26]	[2]	52	-70	UT	-0.2	OpenLong	(14)	14	0	-23	20	1.3,69	74
14	Jul/18	12	1.19	1.23	1.27(0)	1.3(0.78)	1.34(1.52)	1.34	2.5	7	85(5.7)	50	[0]	[36]	[11]	69	1022	UR	0	SmallShort	(0)	28	27	-24	20	1.6,79	74
15	Jul/18	11	1.19	1.23	1.26(0.8)	1.29(0.78)	1.32(0.76)	1.32	2.2	7	79(2.3)	10	[15]	[26]	[-60]	71	-151	CR	0	HoldShort	(14)	14	-89	-4	-20	1.3,88	74

16	Jul/18	10	1.19	1.23	1.25(0.81)	1.28(1.59)	1.31(2.34)	1.39	3.3	7	77(23.5)	50	[15]	[62]	[66]	122	887	UT	1.7	HoldLong	(0)	43	39	12	20	3,97	74
17	Jul/18	9	1.19	1.23	1.25(0)	1.26(1.61)	1.28(0.79)	1.36	2.8	7	53(23.4)	50	[0]	[30]	[51]	141	1175	UR	2.5	SmallShort?	(14)	14	125	21	20	3.8,96	74
18	Jul/17	15	1.19	1.21	1.25(0)	1.26(0)	1.27(0.79)	1.27	1.6	3	30(-4.6)	25	[0]	[15]	[6]	83	445	UR	0	SmallShort?	(0)	14	0	-5	20	1.7,90	78
19	Jul/17	14	1.19	1.21	1.25(0)	1.24(0.81)	1.26(0.8)	1.27	1.6	3	34(4)	15	[0]	[23]	[4]	86	445	UR	0.6	SmallShort	(0)	15	14	-2	0	1.7,93	78
20	Jul/17	13	1.19	1.21	1.24(0.81)	1.24(0)	1.25(0.81)	1.26	1.4	3	30(2.4)	50	[15]	[19]	[42]	77	-466	UT	0.7	OpenLong	(0)	15	-14	36	20	1.3,94	78

21	Jul/17	12	1.19	1.21	1.24(0)	1.24(0)	1.24(0.81)	1.27	1.6	3	28(3.8)	15	[0]	[16]	[7]	99	541	UR	2.1	SmallShort	(14)	15	0	44	0	2.9,76	78
22	Jul/17	11	1.19	1.21	1.24(0)	1.24(0)	1.23(0.82)	1.27	1.6	3	24(0.4)	40	[0]	[16]	[32]	93	541	UR	3.3	SmallShort	(0)	15	72	50	0	3.3,60	78
23	Jul/17	10	1.19	1.21	1.23(-0.81)	1.24(0)	1.23(0)	1.22	0.6	3	24(-5.4)	-40	[-15]	[-3]	[-3]	-32	756	DT	0	OpenShort	(0)	0	-14	12	0	-0.8,38	78
24	Jul/17	9	1.19	1.21	1.23(0)	1.24(0)	1.23(0)	1.23	0.8	3	29(-16)	40	[0]	[1]	[7]	-34	-80	UR	0.7	SmallShort?	(-14)	0	14	16	0	-0.7,34	78
25	Jul/14	15	1.19	1.2	1.23(0)	1.24(0)	1.23(0)	1.22	0.6	2	45(0.2)	25	[0]	[1]	[2]	-56	-160	UR	0	SmallShort?	(0)	0	0	11	0	-0.9,17	59

26	Jul/14	14	1.19	1.2	1.23(0)	1.24(0)	1.22(-0.81)	1.22	0.6	2	45(0.4)	15	[0]	[-14]	[5]	-68	-370	RG	0	Wait	(0)	-15	15	-1	0	-0.9,5	59
27	Jul/14	13	1.19	1.2	1.24(-0.8)	1.23(-0.81)	1.22(0)	1.21	0.4	2	45(1.2)	-45	[-15]	[-10]	[-9]	-83	585	DT	-0.9	OpenShort	(0)	0	0	-16	-20	-1.3,0	59
28	Jul/14	12	1.19	1.2	1.24(0)	1.23(0)	1.23(-0.81)	1.21	0.4	2	43(0.2)	5	[0]	[-14]	[-11]	-88	-530	DR	-0.9	HoldShort	(-14)	-15	-29	-7	0	-1.8,7	59
29	Jul/14	11	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.8	2	43(1)	5	[0]	[1]	[-9]	-66	-160	CR	-0.5	HoldShort	(0)	0	-28	-0	0	-0.9,7	59
30	Jul/14	10	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.25	1.2	2	42(-2.2)	30	[0]	[1]	[10]	-35	0	UR	0.5	SmallShort	(0)	0	29	5	0	0,15	59

31	Jul/13	15	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	44(6.4)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56
32	Jul/13	14	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	38(-0.5)	10	[0]	[1]	[-6]	-65	-160	CR	-0.4	HoldShort	(0)	0	-14	-7	0	-0.9,8	56
33	Jul/13	13	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.24	0.8	2	39(-0.7)	0	[0]	[1]	[-7]	-50	-80	CR	0	HoldShort	(0)	0	0	-2	-20	-0.4,10	56
34	Jul/13	12	1.19	1.2	1.24(0)	1.24(-0.8)	1.23(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[34]	-52	-80	RG	0	Wait	(0)	0	0	-6	20	-0.4,8	56
35	Jul/13	11	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(0)	-40	[0]	[1]	[-33]	-45	-80	CR	0	HoldShort	(0)	0	0	3	-20	-0.4,15	56

36	Jul/13	10	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(-0.2)	0	[0]	[1]	[-5]	-44	-80	CR	0	HoldShort	(0)	0	-14	-3	0	-0.4,16	56
37	Jul/13	9	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.25	1	2	39(-1.5)	15	[0]	[1]	[2]	-33	0	UR	0.4	SmallShort?	(0)	0	29	-3	-20	0,17	56
38	Jul/12	15	1.19	1.19	1.25(0.81)	1.25(-0.79)	1.24(-0.8)	1.23	0.7	1	41(-11.6)	45	[15]	[-17]	[-7]	-55	-1190	DR	-0.4	OpenShort?	(0)	-14	-14	-13	0	-0.8,15	51
39	Jul/12	14	1.19	1.19	1.25(0)	1.25(0)	1.25(-0.79)	1.24	0.8	1	52(-9.5)	-15	[0]	[-13]	[-4]	-35	-199	DR	-0.3	OpenShort	(0)	-14	0	-24	0	0,15	51
40	Jul/12	13	1.19	1.19	1.25(0)	1.26(-0.79)	1.25(0)	1.24	0.8	1	62(-6.9)	-10	[0]	[-6]	[-6]	-25	0	DR	-0.5	OpenShort	(14)	0	14	-25	-20	0,25	51

41	Jul/12	12	1.19	1.19	1.24(0.81)	1.27(0.79)	1.26(-0.79)	1.23	0.7	1	69(-6.1)	25	[14]	[-2]	[-20]	-16	-1099	DR	-0.7	OpenShort	(0)	-14	-42	-34	0	-0.2,39	51
42	Jul/12	11	1.19	1.19	1.24(0)	1.27(0)	1.26(0)	1.26	1.2	1	75(-2.9)	-50	[0]	[1]	[-41]	36	240	CR	-0.2	HoldShort	(14)	0	-27	-1	-20	0.7,68	51
43	Jul/12	10	1.19	1.19	1.23(0.82)	1.27(0)	1.26(0)	1.28	1.5	1	78(-2.6)	20	[15]	[5]	[-12]	51	-420	CR	0.2	HoldShort	(0)	0	-53	-5	20	1.1,73	51
44	Jul/12	9	1.19	1.19	1.22(0.83)	1.26(0.8)	1.27(0.79)	1.32	2.2	1	80(5.1)	50	[15]	[26]	[83]	85	177	UT	1	OpenLong?	(14)	14	129	3	20	2.1,82	51
45	Jul/11	15	1.2	1.18	1.22(0)	1.26(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-50	[0]	[-12]	[-17]	38	-29	DR	-0.7	OpenShort?	(15)	-14	-42	-16	0	0.4,78	51

46	Jul/11	14	1.2	1.18	1.21(0.83)	1.26(0)	1.27(0.79)	1.26	1	-1	82(-2.6)	-20	[15]	[20]	[-37]	66	-233	CR	-0.2	HoldShort	(0)	14	-14	-1	-20	1,91	51
47	Jul/11	13	1.2	1.18	1.2(0.84)	1.25(0.81)	1.26(0.8)	1.27	1.2	-1	84(-0.7)	50	[15]	[27]	[35]	75	-69	UT	0.2	HoldLong	(15)	14	-14	-6	20	1.4,90	51
48	Jul/11	12	1.2	1.18	1.2(0)	1.24(0.81)	1.25(0.81)	1.28	1.3	-1	85(2.8)	-30	[0]	[24]	[-13]	87	965	CR	0.6	OpenShort	(15)	14	42	29	-20	1.8,92	51
49	Jul/11	11	1.2	1.18	1.19(0.85)	1.23(0.82)	1.25(0)	1.25	0.8	-1	82(1.9)	35	[15]	[13]	[-3]	68	-365	CR	0.2	HoldShort	(15)	0	-41	23	20	1.2,88	51
50	Jul/11	10	1.2	1.18	1.18(0.85)	1.22(0.83)	1.24(0.81)	1.28	1.3	-1	80(8.6)	50	[15]	[28]	[47]	94	190	UT	0.8	OpenLong	(0)	14	86	31	20	2.1,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI