UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $211.8200 One month high (close): $244.6500

UTHR Daily Change: 1.1% Daily StdDev 1.68% UTHR EMA_5_Trend: 1.26% 10Minute StdDev: $3.1042

Latest Price : $244.65(1.1%)

Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.8) Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($1.5)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	225.54	231.29	239.74(0.23)	242.4(0.24)	244.42(0.34)	245.41	2.2	20	36(1.1)	50	[14]	[39]	[8]	91	108	UT	0.3	OpenLong	(16)	20	17	-6	20	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 242.4(hourly_sma_10 -1.23%) 239.74(hourly_sma_20 -2.31%) 231.29(daily_ema_10 -5.75%) 225.54(daily_ema_20 -8.1%) Resistance Levels:

2	Jul/20	11	225.54	231.29	239.2(0.2)	241.82(0.28)	243.6(0.3)	244.77	2.1	20	35(1.6)	50	[12]	[37]	[-2]	93	117	CR	0.4	OpenShort	(15)	18	-13	-1	20	1.8,98	72
3	Jul/20	10	225.54	231.29	238.72(0.19)	241.14(0.32)	242.87(0.42)	245.24	2.2	20	33(3.7)	50	[11]	[45]	[9]	103	192	UT	0.8	HoldLong	(15)	25	12	3	20	2.1,100	72
4	Jul/20	9	225.54	231.29	238.27(0.19)	240.38(0.32)	241.85(0.44)	244.8	2.1	20	30(4.8)	50	[11]	[46]	[33]	110	197	UT	1.1	HoldLong?	(13)	26	80	5	20	2.4,100	72
5	Jul/19	15	224.36	228.12	237.82(0.16)	239.62(0.2)	240.78(0.17)	241.86	2.2	14	25(-2.8)	50	[10]	[24]	[6]	95	64	UT	0.5	HoldLong?	(9)	10	11	2	20	1.8,100	74

6	Jul/19	14	224.36	228.12	237.43(0.19)	239.15(0.15)	240.36(0.15)	241.45	2.2	14	28(-0.5)	50	[11]	[22]	[8]	95	32	UT	0.5	HoldLong	(11)	9	13	3	20	1.8,100	74
7	Jul/19	13	224.36	228.12	236.98(0.16)	238.8(0.15)	240(0.25)	240.97	2.1	14	28(0.2)	50	[10]	[28]	[11]	94	82	UT	0.4	HoldLong	(13)	15	26	-0	20	1.8,99	74
8	Jul/19	12	224.36	228.12	236.59(0.16)	238.44(0.13)	239.4(0.21)	240.04	2	14	28(0)	50	[10]	[25]	[5]	89	53	UT	0.3	HoldLong	(11)	13	11	-2	16	1.6,99	74
9	Jul/19	11	224.36	228.12	236.22(0.15)	238.12(0.21)	238.9(0.18)	239.63	1.9	14	28(-0.2)	50	[9]	[25]	[-1]	87	46	CR	0.3	OpenShort	(10)	11	-6	4	-1	1.5,99	74
10	Jul/19	10	224.36	228.12	235.86(0.19)	237.61(0.22)	238.47(0.21)	239.84	1.9	14	28(-0.7)	50	[11]	[28]	[5]	95	45	UT	0.6	HoldLong	(11)	13	5	9	20	1.8,100	74

11	Jul/19	9	224.36	228.12	235.42(0.19)	237.09(0.22)	237.96(0.16)	239.68	1.9	14	29(0.4)	50	[11]	[25]	[20]	95	45	UT	0.8	HoldLong?	(13)	10	49	7	20	1.9,97	74
12	Jul/18	15	223.32	225.77	234.98(0.17)	236.58(0.12)	237.59(0.05)	237.9	2.1	9	28(-6.8)	50	[10]	[13]	[5]	76	-23	UT	0.1	HoldLong?	(10)	3	11	-1	14	1.3,93	71
13	Jul/18	14	223.32	225.77	234.59(0.17)	236.3(0.06)	237.48(0.06)	237.52	2.1	9	35(-1.8)	50	[10]	[12]	[1]	69	-21	UT	0	OpenLong	(11)	4	4	-9	20	1.2,89	71
14	Jul/18	13	223.32	225.77	234.2(0.15)	236.15(0.05)	237.33(0.25)	237.37	2.1	9	37(-0.1)	50	[9]	[23]	[3]	75	59	UT	0	HoldLong	(11)	15	4	-4	20	1.3,92	71
15	Jul/18	12	223.32	225.77	233.86(0.12)	236.03(0.13)	236.74(0.21)	237.22	2	9	37(1.1)	50	[7]	[22]	[-6]	78	78	CR	0.2	OpenShort	(10)	13	-20	0	9	1.3,95	71

16	Jul/18	11	223.32	225.77	233.59(0.14)	235.72(0.23)	236.24(0.29)	237.96	2.2	9	36(2.8)	50	[8]	[30]	[9]	95	128	UT	0.7	OpenLong	(10)	17	16	16	16	1.8,100	71
17	Jul/18	10	223.32	225.77	233.27(0.12)	235.17(0.19)	235.56(0.19)	237.36	2.1	9	33(2.7)	50	[7]	[23]	[9]	86	113	UT	0.8	OpenLong	(9)	11	16	10	20	1.8,91	71
18	Jul/18	9	223.32	225.77	232.98(0.1)	234.73(0.17)	235.12(0.06)	236.77	2	9	31(2.7)	50	[6]	[14]	[24]	78	83	UT	0.8	OpenLong?	(8)	4	65	4	20	1.8,83	71
19	Jul/17	15	222.85	224.22	232.74(0.09)	234.33(0.08)	234.97(-0.16)	234.44	1.9	6	28(-4.4)	35	[5]	[-2]	[-5]	48	-48	DR	-0.3	OpenShort?	(4)	-10	-5	-12	-14	0.9,75	61
20	Jul/17	14	222.85	224.22	232.54(0.09)	234.14(0.15)	235.35(0.03)	234.62	2	6	32(0.1)	50	[5]	[11]	[-4]	57	14	CR	-0.4	HoldShort	(7)	2	-0	-17	-17	1.1,79	61

21	Jul/17	13	222.85	224.22	232.34(0.06)	233.79(0.17)	235.28(0.2)	234.63	2	6	32(1.5)	40	[4]	[21]	[-8]	67	91	CR	-0.3	HoldShort	(6)	12	-14	-17	-5	1.2,87	61
22	Jul/17	12	222.85	224.22	232.19(0.1)	233.4(0.21)	234.8(0.17)	235.15	2	6	31(1)	50	[6]	[21]	[-9]	85	77	CR	0.2	OpenShort	(5)	10	-25	-5	5	1.6,95	61
23	Jul/17	11	222.85	224.22	231.96(0.15)	232.91(0.29)	234.4(0.31)	236.04	2.2	6	30(4)	50	[9]	[33]	[5]	108	115	UT	0.9	HoldLong	(9)	19	-2	12	20	2.3,100	61
24	Jul/17	10	222.85	224.22	231.61(0.21)	232.24(0.27)	233.67(0.38)	236.11	2.2	6	26(1.9)	50	[13]	[38]	[27]	119	84	UT	1.6	HoldLong	(10)	23	57	15	20	2.9,96	61
25	Jul/17	9	222.85	224.22	231.13(0.19)	231.62(0.07)	232.78(0.21)	234.08	1.9	6	24(-7.7)	50	[11]	[21]	[20]	99	5	UT	0.9	HoldLong?	(11)	13	43	10	20	2.1,96	61

26	Jul/14	15	222.51	222.77	230.7(0.25)	231.45(0.03)	232.3(0.13)	232.55	1.8	3	31(-16.9)	50	[15]	[15]	[-1]	71	-121	CR	0.1	HoldShort?	(12)	8	-10	3	20	1,96	57
27	Jul/14	14	222.51	222.77	230.13(0.27)	231.37(0.06)	232(0.25)	232.89	1.8	3	48(-10.7)	50	[16]	[24]	[6]	75	-70	UT	0.3	HoldLong	(18)	15	3	12	20	1,100	57
28	Jul/14	13	222.51	222.77	229.52(0.27)	231.23(0.03)	231.41(0.26)	232.78	1.8	3	59(-7.5)	50	[16]	[24]	[9]	68	-48	UT	0.4	OpenLong	(18)	16	13	7	20	1,93	57
29	Jul/14	12	222.51	222.77	228.91(0.25)	231.16(0.1)	230.81(0.16)	232.32	1.7	3	67(-5)	50	[15]	[19]	[15]	61	-43	UT	0.4	OpenLong	(18)	10	38	5	14	0.9,88	57
30	Jul/14	11	222.51	222.77	228.33(0.23)	230.92(0.01)	230.43(-0.08)	230.97	1.5	3	72(-5.5)	50	[14]	[2]	[-1]	40	-110	CR	0.1	HoldShort	(15)	-5	-1	-4	-3	0.6,75	57

31	Jul/14	10	222.51	222.77	227.81(0.22)	230.9(-0.03)	230.62(-0.05)	230.99	1.5	3	77(-3)	50	[13]	[2]	[9]	48	-74	UT	0.1	OpenLong	(16)	-3	28	-6	8	0.7,80	57
32	Jul/13	15	222.29	221.47	227.3(0.14)	230.98(-0.02)	230.73(-0.14)	230.01	1.4	1	80(-3.1)	35	[8]	[-3]	[-2]	45	-40	DR	-0.2	OpenShort?	(14)	-8	7	-11	-20	0.6,80	53
33	Jul/13	14	222.29	221.47	226.99(0.15)	231.02(0.02)	231.05(-0.19)	229.77	1.4	1	83(-0.6)	20	[9]	[-5]	[-13]	53	-61	DR	-0.3	OpenShort	(9)	-11	-24	-9	-20	0.6,88	53
34	Jul/13	13	222.29	221.47	226.65(0.19)	230.98(0.15)	231.5(0.03)	230.59	1.5	1	84(-0.3)	20	[11]	[13]	[-14]	67	3	CR	-0.2	HoldShort	(12)	2	-30	-4	-20	0.9,94	53
35	Jul/13	12	222.29	221.47	226.22(0.23)	230.63(0.3)	231.42(0.1)	231.66	1.7	1	84(1.1)	50	[14]	[22]	[-3]	77	52	CR	0.1	OpenShort	(15)	6	1	-3	-20	1.2,97	53

36	Jul/13	11	222.29	221.47	225.71(0.22)	229.95(0.45)	231.2(-0.01)	231.64	1.7	1	83(2.5)	45	[13]	[20]	[-3]	80	55	CR	0.1	OpenShort	(16)	-1	2	0	-20	1.3,97	53
37	Jul/13	10	222.29	221.47	225.21(0.22)	228.91(0.45)	231.22(0.02)	231.58	1.7	1	80(1.5)	45	[13]	[22]	[-6]	79	82	CR	0.1	OpenShort	(15)	1	-13	-2	-19	1.4,94	53
38	Jul/13	9	222.29	221.47	224.72(0.29)	227.89(0.54)	231.17(0.31)	232.04	1.8	1	79(5.7)	50	[18]	[43]	[19]	85	135	UT	0.2	OpenLong?	(17)	19	55	-5	20	1.7,92	53
39	Jul/12	15	222.13	219.92	224.07(0.39)	226.66(0.4)	230.45(0.25)	230.12	1.5	-1	73(-11)	50	[24]	[37]	[-4]	80	-29	CR	-0.1	OpenShort?	(16)	15	-13	-6	20	1.5,92	55
40	Jul/12	14	222.13	219.92	223.21(0.43)	225.75(0.47)	229.88(0.52)	230.57	1.6	-1	84(-5.3)	50	[25]	[54]	[-8]	86	61	CR	0.2	OpenShort	(28)	31	-34	-5	20	1.6,96	55

41	Jul/12	13	222.13	219.92	222.26(0.43)	224.7(0.49)	228.68(0.94)	231.78	1.8	-1	90(1.4)	50	[25]	[80]	[23]	100	255	UT	0.6	HoldLong	(31)	55	38	5	20	2,100	55
42	Jul/12	12	222.13	219.92	221.3(0.4)	223.61(0.3)	226.55(0.87)	230.44	1.6	-1	88(2.6)	50	[24]	[69]	[24]	98	247	UT	0.8	OpenLong	(28)	51	32	10	20	1.9,100	55
43	Jul/12	11	222.13	219.92	220.41(0.37)	222.94(0.29)	224.59(0.79)	229.35	1.3	-1	86(3.8)	50	[22]	[64]	[36]	100	255	UT	1	HoldLong	(26)	47	65	19	20	2,100	55
44	Jul/12	10	222.13	219.92	219.59(0.32)	222.3(0.22)	222.84(0.55)	227.11	0.9	-1	82(2.4)	50	[19]	[47]	[33]	86	177	UT	1	OpenLong	(22)	32	66	15	20	1.7,93	55
45	Jul/12	9	222.13	219.92	218.9(0.26)	221.81(0.16)	221.63(0.41)	224.83	0.5	-1	79(1.3)	50	[15]	[36]	[42]	69	129	UT	0.8	OpenLong?	(18)	24	108	9	20	1.4,84	55

46	Jul/11	15	221.97	218.38	218.33(0.18)	221.46(-0.02)	220.72(0.03)	221.21	-0.1	-7	78(-1.9)	5	[11]	[4]	[5]	43	-25	RG	0.1	Wait?	(13)	2	18	-1	-5	0.7,75	48
47	Jul/11	14	221.97	218.38	217.94(0.16)	221.46(-0)	220.66(-0.26)	220.62	-0.3	-7	80(-0.9)	-10	[10]	[-13]	[-2]	40	-90	DR	-0	OpenShort	(11)	-16	1	-4	-20	0.6,75	48
48	Jul/11	13	221.97	218.38	217.59(0.15)	221.52(0.01)	221.24(-0.25)	220.58	-0.3	-7	81(-0.5)	-30	[9]	[-13]	[-4]	42	-58	DR	-0.2	OpenShort	(11)	-15	-10	14	-20	0.7,74	48
49	Jul/11	12	221.97	218.38	217.27(0.15)	221.5(0.38)	221.79(-0.09)	220.91	-0.2	-7	81(1)	-0	[9]	[9]	[1]	45	9	RG	-0.2	Wait	(11)	-6	18	15	-20	0.8,75	48
50	Jul/11	11	221.97	218.38	216.95(0.12)	220.67(0.38)	221.99(-0.11)	220.29	-0.3	-7	80(0.7)	-35	[7]	[7]	[-11]	53	12	CR	-0.4	HoldShort	(9)	-7	-20	18	-20	0.8,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI