|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.5100 One month high (close): $11.3900
SOXS Daily Change: 11.12% Daily StdDev 5.79% SOXS EMA_5_Trend: 2.05% 10Minute StdDev: $0.412
Latest Price : $9.79(11.12%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 9.88 | 9.35 | 8.84(0.45) | 9.01(1.01) | 9.31(1.42) | 9.49 | -0.5 | | -9 | 38(4.7) | 20 | [8] | [34] | [16] | 101 | 647 | UT | 0.6 | HoldLong | | (10) | 25 | 14 | -11 | 20 | 2.1,98 | 46 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 9.35(daily_ema_10 -1.48%)
Support Levels: 9.01(weak_hourly_sma_10 -5.06%) 8.84(weak_hourly_sma_20 -6.85%)
Resistance Levels: 9.88(daily_ema_20 4.11%)
|
| | | 2 | Jul/20 | 11 | 9.88 | 9.35 | 8.8(0.46) | 8.92(1.02) | 9.18(1.44) | 9.42 | -0.6 | | -9 | 34(4.7) | 20 | [8] | [34] | [12] | 103 | 607 | UT | 0.9 | HoldLong | | (6) | 25 | -10 | 14 | 20 | 2.2,98 | 46 | | 3 | Jul/20 | 10 | 9.88 | 9.35 | 8.76(0.34) | 8.83(1.03) | 9.05(1.69) | 9.47 | -0.5 | | -9 | 29(7.3) | 10 | [6] | [38] | [35] | 122 | 887 | RG | 1.8 | SmallShort | | (8) | 29 | 22 | 24 | 20 | 3,97 | 46 | | 4 | Jul/20 | 9 | 9.88 | 9.35 | 8.73(0.11) | 8.74(0.81) | 8.9(1.83) | 9.36 | -0.6 | | -9 | 22(6.4) | -10 | [2] | [38] | [73] | 135 | 1048 | RG | 2.6 | SmallShort? | | (6) | 32 | 116 | 39 | 20 | 3.5,97 | 46 | | 5 | Jul/19 | 15 | 9.93 | 9.42 | 8.72(-0.23) | 8.67(0.12) | 8.74(0.34) | 8.8 | -1.3 | | -10 | 15(-4.1) | -45 | [-4] | [3] | [13] | 62 | 391 | UR | 0.5 | SmallShort? | | (-2) | 6 | -6 | 27 | 20 | 0.6,97 | 35 | | | | |
| 6 | Jul/19 | 14 | 9.93 | 9.42 | 8.74(-0.23) | 8.67(0) | 8.71(0.58) | 8.83 | -1.3 | | -10 | 19(-3.9) | -45 | [-4] | [7] | [13] | 50 | 467 | UR | 0.7 | SmallShort | | (-4) | 10 | 6 | 33 | 20 | 0.5,87 | 35 | | 7 | Jul/19 | 13 | 9.93 | 9.42 | 8.76(-0.11) | 8.67(0) | 8.66(0.7) | 8.8 | -1.3 | | -10 | 23(-1.4) | -15 | [-2] | [9] | [23] | 19 | 329 | UR | 0.7 | SmallShort | | (-6) | 13 | 25 | 22 | 20 | 0.2,64 | 35 | | 8 | Jul/19 | 12 | 9.93 | 9.42 | 8.77(-0.23) | 8.66(-0.12) | 8.6(0.23) | 8.68 | -1.5 | | -10 | 25(-0.8) | -50 | [-4] | [-1] | [15] | -19 | 179 | DP | 0.4 | OpenShort | | (-4) | 4 | 21 | 15 | 20 | -0.4,41 | 35 | | 9 | Jul/19 | 11 | 9.93 | 9.42 | 8.79(-0.23) | 8.67(0.12) | 8.58(-0.23) | 8.58 | -1.6 | | -10 | 26(0.5) | -50 | [-4] | [-7] | [-14] | -49 | -71 | DT | 0 | OpenShort | | (-4) | -4 | -15 | 11 | -20 | -1,26 | 35 | | 10 | Jul/19 | 10 | 9.93 | 9.42 | 8.79(0) | 8.67(0) | 8.6(-0.12) | 8.65 | -1.5 | | -10 | 25(0.1) | -35 | [0] | [-5] | [5] | -47 | -213 | DP | 0.2 | OpenShort | | (-2) | -2 | 11 | 6 | 0 | -0.8,23 | 35 | | | | |
| 11 | Jul/19 | 9 | 9.93 | 9.42 | 8.81(-0.11) | 8.66(-0.23) | 8.61(-0.58) | 8.6 | -1.6 | | -10 | 25(0.9) | -50 | [-2] | [-16] | [6] | -65 | -273 | DP | -0 | OpenShort? | | (-2) | -10 | 26 | -7 | -12 | -1,10 | 35 | | 12 | Jul/18 | 15 | 10.01 | 9.56 | 8.82(-0.23) | 8.68(-0.23) | 8.66(-0.69) | 8.48 | -1.9 | | -10 | 24(0.3) | -50 | [-4] | [-18] | [-18] | -83 | -335 | DT | -0.9 | HoldShort? | | (-4) | -12 | -21 | -17 | -20 | -1.7,10 | 35 | | 13 | Jul/18 | 14 | 10.01 | 9.56 | 8.84(-0.11) | 8.7(-0.34) | 8.72(-0.46) | 8.58 | -1.8 | | -10 | 24(1.2) | -50 | [-2] | [-14] | [-13] | -65 | -295 | DT | -0.7 | OpenShort | | (-2) | -8 | -23 | -14 | -20 | -1.4,20 | 35 | | 14 | Jul/18 | 13 | 10.01 | 9.56 | 8.85(-0.11) | 8.73(-0.34) | 8.76(0.34) | 8.69 | -1.7 | | -10 | 23(0.2) | -40 | [-2] | [0] | [4] | -43 | 11 | UR | -0.4 | SmallShort | | (-2) | 6 | -13 | 1 | 20 | -0.9,30 | 35 | | 15 | Jul/18 | 12 | 10.01 | 9.56 | 8.86(-0.23) | 8.76(-0.57) | 8.73(0.23) | 8.75 | -1.6 | | -10 | 22(0) | -50 | [-4] | [-4] | [4] | -31 | 159 | DP | 0.1 | OpenShort | | (-2) | 4 | -10 | 8 | 20 | -0.6,34 | 35 | | | | |
| 16 | Jul/18 | 11 | 10.01 | 9.56 | 8.88(-0.11) | 8.81(-0.45) | 8.71(0.23) | 8.8 | -1.5 | | -10 | 22(-0.6) | -40 | [-2] | [-3] | [13] | -24 | 74 | DP | 0.5 | OpenShort | | (-2) | 4 | 6 | 25 | 20 | -0.4,36 | 35 | | 17 | Jul/18 | 10 | 10.01 | 9.56 | 8.89(-0.22) | 8.85(-0.34) | 8.71(0) | 8.77 | -1.6 | | -10 | 23(-0.8) | -50 | [-4] | [-6] | [4] | -45 | 83 | DP | 0.4 | OpenShort | | (-4) | 0 | -2 | 15 | 20 | -0.7,23 | 35 | | 18 | Jul/18 | 9 | 10.01 | 9.56 | 8.91(-0.22) | 8.88(-0.34) | 8.69(-0.11) | 8.78 | -1.5 | | -10 | 24(-0.7) | -45 | [-4] | [-8] | [16] | -56 | 36 | DP | 0.5 | OpenShort? | | (-4) | -2 | 54 | 8 | -20 | -0.7,12 | 35 | | 19 | Jul/17 | 15 | 10.1 | 9.69 | 8.93(-0.33) | 8.91(-0.45) | 8.7(-1.14) | 8.53 | -2.1 | | -8 | 24(0.3) | -50 | [-6] | [-28] | [-32] | -100 | -406 | DT | -0.9 | CloseShort? | | (-6) | -20 | -32 | -12 | -20 | -2,0 | 29 | | 20 | Jul/17 | 14 | 10.1 | 9.69 | 8.96(-0.44) | 8.95(-0.11) | 8.8(-1.23) | 8.68 | -1.9 | | -8 | 24(-2.1) | -50 | [-8] | [-27] | [-18] | -90 | -179 | DT | -0.7 | HoldShort | | (-6) | -22 | -8 | -22 | -20 | -1.6,0 | 29 | | | | |
| 21 | Jul/17 | 13 | 10.1 | 9.69 | 9(-0.44) | 8.96(-0.11) | 8.91(-1.11) | 8.72 | -1.9 | | -8 | 26(-1.7) | -50 | [-8] | [-25] | [-23] | -81 | -152 | DT | -1 | HoldShort | | (-8) | -20 | -4 | -33 | -20 | -1.4,4 | 29 | | 22 | Jul/17 | 12 | 10.1 | 9.69 | 9.04(-0.44) | 8.96(0) | 9.01(-0.77) | 8.74 | -1.8 | | -8 | 28(-1.4) | -50 | [-8] | [-18] | [-20] | -64 | -84 | DT | -1.3 | OpenShort | | (-6) | -14 | -14 | -31 | -20 | -1.5,24 | 29 | | 23 | Jul/17 | 11 | 10.1 | 9.69 | 9.08(-0.44) | 8.96(0) | 9.08(-0.55) | 8.81 | -1.7 | | -8 | 29(-2.9) | -50 | [-8] | [-14] | [-30] | -24 | -4 | DT | -1.2 | OpenShort | | (-8) | -10 | -50 | -14 | -20 | -1.2,56 | 29 | | 24 | Jul/17 | 10 | 10.1 | 9.69 | 9.12(-0.22) | 8.96(0) | 9.13(0.33) | 9.06 | -1.4 | | -8 | 32(-2.9) | -50 | [-4] | [3] | [-2] | 19 | 225 | RG | -0.3 | Wait | | (-6) | 6 | -30 | 15 | 20 | -0.3,76 | 29 | | 25 | Jul/17 | 9 | 10.1 | 9.69 | 9.14(-0.22) | 8.97(0.34) | 9.1(1) | 9.21 | -1.2 | | -8 | 35(-1.5) | -25 | [-4] | [18] | [14] | 28 | 539 | UR | 0.4 | SmallShort? | | (-4) | 18 | -6 | 23 | 20 | 0.3,70 | 29 | | | | |
| 26 | Jul/14 | 15 | 10.17 | 9.83 | 9.16(-0.11) | 8.94(0.11) | 9.01(1.01) | 9.24 | -1.5 | | -7 | 37(-7.7) | 5 | [-2] | [17] | [28] | 19 | 446 | UR | 0.8 | SmallShort? | | (-2) | 18 | 34 | 28 | 20 | 0.3,61 | 31 | | 27 | Jul/14 | 14 | 10.17 | 9.83 | 9.17(-0.54) | 8.93(-0.11) | 8.92(0.68) | 9.07 | -1.7 | | -7 | 44(-9.8) | -45 | [-10] | [7] | [14] | -26 | 596 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 17 | 20 | -0.4,34 | 31 | | 28 | Jul/14 | 13 | 10.17 | 9.83 | 9.22(-0.65) | 8.94(-0.11) | 8.86(0.45) | 9.04 | -1.8 | | -7 | 54(-9.7) | -40 | [-12] | [2] | [21] | -42 | 555 | UR | 0.5 | SmallShort | | (-10) | 8 | 27 | 14 | 20 | -0.5,21 | 31 | | 29 | Jul/14 | 12 | 10.17 | 9.83 | 9.28(-0.75) | 8.95(-0.33) | 8.82(-0.23) | 8.91 | -2 | | -7 | 64(-7.5) | -50 | [-14] | [-13] | [12] | -64 | 289 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | 8 | 20 | -0.9,9 | 31 | | 30 | Jul/14 | 11 | 10.17 | 9.83 | 9.35(-0.85) | 8.98(-0.66) | 8.84(-0.34) | 8.8 | -2.1 | | -7 | 71(-3.8) | -50 | [-15] | [-18] | [6] | -78 | 170 | DP | -0.1 | OpenShort | | (-16) | -6 | 6 | 3 | 20 | -1.2,2 | 31 | | | | |
| 31 | Jul/14 | 10 | 10.17 | 9.83 | 9.43(-0.74) | 9.04(-0.77) | 8.87(-0.78) | 8.77 | -2.2 | | -7 | 75(-2) | -50 | [-13] | [-26] | [-5] | -84 | -159 | DT | -0.2 | HoldShort | | (-16) | -14 | 2 | 0 | -20 | -1.4,1 | 31 | | 32 | Jul/14 | 9 | 10.17 | 9.83 | 9.5(-0.73) | 9.11(-0.76) | 8.94(-0.89) | 8.76 | -2.2 | | -7 | 77(1.8) | -50 | [-13] | [-28] | [-15] | -88 | -277 | DT | -0.4 | OpenShort? | | (-15) | -16 | -23 | 0 | -20 | -1.5,0 | 31 | | 33 | Jul/13 | 15 | 10.22 | 9.95 | 9.57(-0.62) | 9.18(-0.86) | 9.02(-0.66) | 8.87 | -2.3 | | -7 | 75(-2) | -50 | [-11] | [-25] | [-15] | -88 | -282 | DT | -0.3 | HoldShort? | | (-13) | -12 | -24 | 1 | -20 | -1.5,0 | 36 | | 34 | Jul/13 | 14 | 10.22 | 9.95 | 9.63(-0.62) | 9.26(-0.64) | 9.08(-0.44) | 8.99 | -2.1 | | -7 | 77(2.9) | -50 | [-11] | [-19] | [-6] | -85 | -152 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | 2 | -20 | -1.4,0 | 36 | | 35 | Jul/13 | 13 | 10.22 | 9.95 | 9.69(-0.51) | 9.32(-0.53) | 9.12(-0.87) | 9 | -2 | | -7 | 74(3.8) | -50 | [-9] | [-25] | [-15] | -88 | -415 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 2 | -20 | -1.5,0 | 36 | | | | |
| 36 | Jul/13 | 12 | 10.22 | 9.95 | 9.74(-0.51) | 9.37(-0.43) | 9.2(-0.86) | 9.08 | -1.9 | | -7 | 71(3.4) | -50 | [-9] | [-24] | [-14] | -90 | -385 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.6,0 | 36 | | 37 | Jul/13 | 11 | 10.22 | 9.95 | 9.79(-0.61) | 9.41(-1.05) | 9.28(-0.75) | 9.16 | -1.8 | | -7 | 67(2.6) | -50 | [-11] | [-28] | [1] | -90 | -219 | DP | -0.3 | OpenShort | | (-9) | -14 | -2 | 0 | 20 | -1.6,0 | 36 | | 38 | Jul/13 | 10 | 10.22 | 9.95 | 9.85(-0.51) | 9.51(-1.14) | 9.35(-0.95) | 9.17 | -1.8 | | -7 | 65(4.2) | -50 | [-9] | [-33] | [-0] | -95 | -416 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | 0 | -1.8,0 | 36 | | 39 | Jul/13 | 9 | 10.22 | 9.95 | 9.9(-0.6) | 9.62(-1.13) | 9.44(-0.84) | 9.17 | -1.8 | | -7 | 60(4.9) | -50 | [-11] | [-31] | [-24] | -100 | -352 | DT | -0.7 | HoldShort? | | (-11) | -15 | -52 | -4 | -20 | -2,0 | 36 | | 40 | Jul/12 | 15 | 10.3 | 10.11 | 9.96(-0.4) | 9.73(-0.82) | 9.52(-0.1) | 9.44 | -1.7 | | -6 | 56(-6.8) | -50 | [-7] | [-13] | [-4] | -90 | -143 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | -1 | -20 | -1.6,0 | 38 | | | | |
| 41 | Jul/12 | 14 | 10.3 | 10.11 | 10(-0.5) | 9.81(-0.91) | 9.53(-0.21) | 9.45 | -1.6 | | -6 | 62(2.8) | -50 | [-9] | [-16] | [-11] | -89 | -101 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | 3 | -20 | -1.7,4 | 38 | | 42 | Jul/12 | 13 | 10.3 | 10.11 | 10.05(-0.5) | 9.9(-0.7) | 9.55(-1.24) | 9.5 | -1.5 | | -6 | 60(4.6) | -50 | [-9] | [-33] | [-17] | -88 | -364 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 9 | -20 | -1.8,7 | 38 | | 43 | Jul/12 | 12 | 10.3 | 10.11 | 10.1(-0.2) | 9.97(-0.4) | 9.67(-1.23) | 9.62 | -1.3 | | -6 | 55(3.2) | -50 | [-4] | [-29] | [-9] | -86 | -584 | DT | -0.2 | OpenShort | | (-7) | -23 | 8 | 10 | -20 | -1.7,7 | 38 | | 44 | Jul/12 | 11 | 10.3 | 10.11 | 10.12(-0.39) | 10.01(-0.5) | 9.79(-1.51) | 9.58 | -1.4 | | -6 | 52(6.4) | -50 | [-7] | [-35] | [-17] | -97 | -519 | DT | -0.8 | OpenShort | | (-6) | -28 | 14 | -21 | -20 | -2,3 | 38 | | 45 | Jul/12 | 10 | 10.3 | 10.11 | 10.16(-0.39) | 10.06(-0.49) | 9.94(-1.58) | 9.51 | -1.5 | | -6 | 45(9.6) | -50 | [-7] | [-37] | [-28] | -115 | -645 | DT | -1.8 | HoldShort | | (-7) | -29 | -8 | -40 | -20 | -2.8,5 | 38 | | | | |
| 46 | Jul/12 | 9 | 10.3 | 10.11 | 10.2(-0.39) | 10.11(-0.59) | 10.1(-1.46) | 9.55 | -1.4 | | -6 | 36(12.1) | -50 | [-7] | [-35] | [-63] | -116 | -618 | DT | -3 | HoldShort? | | (-7) | -27 | -98 | -45 | -20 | -3.5,22 | 38 | | 47 | Jul/11 | 15 | 10.4 | 10.18 | 10.24(-0.29) | 10.17(-0.2) | 10.25(-0.19) | 10.09 | -0.6 | | -6 | 24(-4.3) | -50 | [-5] | [-9] | [-12] | -34 | 91 | DT | -1.3 | OpenShort? | | (-4) | -4 | -27 | -11 | -19 | -1.2,46 | 49 | | 48 | Jul/11 | 14 | 10.4 | 10.18 | 10.27(-0.19) | 10.19(0.1) | 10.27(0.39) | 10.24 | -0.3 | | -6 | 28(-5.5) | -45 | [-4] | [5] | [1] | 5 | 260 | UR | -0.2 | SmallShort | | (-4) | 7 | -12 | 2 | 20 | -0.2,60 | 49 | | 49 | Jul/11 | 13 | 10.4 | 10.18 | 10.29(-0.19) | 10.19(0) | 10.23(0.59) | 10.31 | -0.2 | | -6 | 33(-6.6) | -35 | [-4] | [8] | [7] | 20 | 359 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 7 | 20 | 0.1,67 | 49 | | 50 | Jul/11 | 12 | 10.4 | 10.18 | 10.31(-0.29) | 10.18(-0.1) | 10.17(0.39) | 10.28 | -0.2 | | -6 | 40(-6.6) | -50 | [-5] | [3] | [5] | 0 | 358 | UR | 0.6 | SmallShort | | (-5) | 7 | -9 | 0 | 20 | -0.2,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|