|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $198.6600 One month high (close): $215.9200
PXD Daily Change: 1.44% Daily StdDev 1.63% PXD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $213.14(1.44%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 207.38 | 210.81 | 211.37(0.11) | 211.85(0.03) | 212.38(0.23) | 212.91 | 1.1 | | 11 | 30(-2.9) | 50 | [7] | [19] | [5] | 62 | 14 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | 6 | 20 | 1,87 | 60 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.85(hourly_sma_10 -0.5%) 211.37(hourly_sma_20 -0.72%) 210.81(daily_ema_10 -0.99%) 207.38(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 207.38 | 210.81 | 211.13(0.12) | 211.79(0.06) | 211.9(0.18) | 212.65 | 1.1 | | 11 | 33(-2.7) | 50 | [7] | [17] | [-2] | 63 | -13 | CR | 0.5 | HoldShort | | (7) | 11 | -20 | 20 | 16 | 0.9,90 | 60 | | 3 | Jul/20 | 10 | 207.38 | 210.81 | 210.87(0.13) | 211.66(0.09) | 211.51(0.27) | 213.4 | 1.2 | | 11 | 36(0.1) | 50 | [8] | [24] | [15] | 70 | 51 | UT | 1.1 | OpenLong | | (9) | 17 | 26 | 20 | 20 | 1.4,85 | 60 | | 4 | Jul/20 | 9 | 207.38 | 210.81 | 210.59(0.09) | 211.48(-0.01) | 210.95(0.02) | 212.44 | 1 | | 11 | 36(-0.2) | 50 | [6] | [5] | [20] | 44 | -2 | UT | 0.8 | OpenLong? | | (6) | 1 | 51 | 4 | 20 | 1,69 | 60 | | 5 | Jul/19 | 15 | 206.87 | 209.84 | 210.4(0.06) | 211.51(-0.07) | 210.91(-0.19) | 210.57 | 0.8 | | 8 | 36(-2.4) | 50 | [4] | [-12] | [-1] | 3 | -106 | DR | -0.2 | OpenShort? | | (3) | -12 | 7 | -13 | -15 | 0.1,50 | 61 | | | | |
| 6 | Jul/19 | 14 | 206.87 | 209.84 | 210.28(0.02) | 211.65(-0.1) | 211.31(-0.18) | 210.32 | 0.7 | | 8 | 38(-0.3) | 20 | [1] | [-13] | [-10] | 11 | -70 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -20 | -20 | 0,61 | 61 | | 7 | Jul/19 | 13 | 206.87 | 209.84 | 210.23(0.02) | 211.87(-0.01) | 211.7(-0.05) | 210.81 | 0.8 | | 8 | 39(0.1) | 35 | [1] | [-2] | [-4] | 31 | -5 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -15 | -20 | 0.3,73 | 61 | | 8 | Jul/19 | 12 | 206.87 | 209.84 | 210.18(0.03) | 211.89(0.05) | 211.81(-0.09) | 210.72 | 0.8 | | 8 | 39(0) | 20 | [2] | [-3] | [-18] | 43 | -26 | DR | -0.6 | OpenShort | | (1) | -6 | -38 | -9 | -20 | 0.3,85 | 61 | | 9 | Jul/19 | 11 | 206.87 | 209.84 | 210.11(0.06) | 211.78(0.21) | 212.01(-0.06) | 212.13 | 1.1 | | 8 | 39(0.9) | 40 | [4] | [5] | [-6] | 72 | 19 | CR | 0.1 | HoldShort | | (4) | -4 | -13 | 2 | -20 | 1.1,94 | 61 | | 10 | Jul/19 | 10 | 206.87 | 209.84 | 209.99(0.08) | 211.34(0.24) | 212.13(0.12) | 212.6 | 1.2 | | 8 | 38(3.1) | 50 | [5] | [17] | [4] | 75 | 65 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -1 | -3 | 1.4,90 | 61 | | | | |
| 11 | Jul/19 | 9 | 206.87 | 209.84 | 209.82(0.06) | 210.83(0.17) | 211.88(-0.08) | 212.11 | 1.1 | | 8 | 35(0.8) | 50 | [4] | [2] | [5] | 69 | 24 | UT | 0.1 | OpenLong? | | (3) | -5 | 18 | -5 | -1 | 1.4,84 | 61 | | 12 | Jul/18 | 15 | 206.46 | 209.6 | 209.69(0.04) | 210.47(0.19) | 212.04(0.03) | 211.46 | 1 | | 8 | 34(1.3) | 40 | [3] | [9] | [-4] | 65 | 43 | CR | -0.4 | HoldShort? | | (3) | 2 | -9 | -2 | -5 | 1.1,87 | 67 | | 13 | Jul/18 | 14 | 206.46 | 209.6 | 209.6(-0.09) | 210.08(0.18) | 211.98(0.21) | 211.78 | 1.1 | | 8 | 32(-9.3) | 5 | [-6] | [18] | [-5] | 77 | 253 | RG | -0.1 | Wait | | (3) | 13 | -22 | 2 | 18 | 1.4,92 | 67 | | 14 | Jul/18 | 13 | 206.46 | 209.6 | 209.79(-0.06) | 209.7(0.2) | 211.54(0.47) | 212.58 | 1.3 | | 8 | 42(-4.7) | 45 | [-4] | [35] | [12] | 83 | 322 | UR | 0.5 | SmallShort | | (-5) | 29 | 15 | 20 | 20 | 1.4,98 | 67 | | 15 | Jul/18 | 12 | 206.46 | 209.6 | 209.92(-0.05) | 209.29(0.19) | 210.54(0.36) | 212.03 | 1.2 | | 8 | 46(-2.9) | 40 | [-3] | [28] | [6] | 71 | 251 | UR | 0.7 | SmallShort | | (-5) | 22 | -9 | 31 | 20 | 0.9,98 | 67 | | | | |
| 16 | Jul/18 | 11 | 206.46 | 209.6 | 210.02(-0.06) | 208.9(0.15) | 209.78(0.43) | 212.38 | 1.2 | | 8 | 49(-3.8) | 50 | [-4] | [31] | [26] | 72 | 291 | UR | 1.1 | SmallShort | | (-2) | 26 | 35 | 47 | 20 | 1,97 | 67 | | 17 | Jul/18 | 10 | 206.46 | 209.6 | 210.15(-0.1) | 208.59(0.08) | 208.89(0.38) | 211.1 | 1 | | 8 | 53(-5.5) | 45 | [-6] | [25] | [24] | 24 | 259 | UR | 0.9 | SmallShort | | (-6) | 23 | 39 | 31 | 20 | 0.4,64 | 67 | | 18 | Jul/18 | 9 | 206.46 | 209.6 | 210.35(-0.18) | 208.42(-0.01) | 208.09(0.12) | 209.65 | 0.7 | | 8 | 59(-5.8) | 30 | [-11] | [5] | [25] | -21 | 197 | UR | 0.5 | SmallShort? | | (-9) | 7 | 57 | 18 | 20 | -0.2,34 | 67 | | 19 | Jul/17 | 15 | 206.22 | 209.26 | 210.72(-0.18) | 208.44(-0.1) | 207.85(-0.09) | 207.57 | 0.3 | | 7 | 64(-1.7) | -15 | [-11] | [-11] | [-6] | -70 | 19 | DT | -0.1 | OpenShort? | | (-13) | -6 | -18 | 4 | -7 | -1,5 | 60 | | 20 | Jul/17 | 14 | 206.22 | 209.26 | 211.11(-0.18) | 208.65(-0.07) | 208.04(0.01) | 208.24 | 0.4 | | 7 | 66(-2) | 10 | [-11] | [-4] | [4] | -68 | 62 | RG | 0.1 | Wait | | (-10) | 1 | 9 | 5 | 3 | -0.9,5 | 60 | | | | |
| 21 | Jul/17 | 13 | 206.22 | 209.26 | 211.49(-0.19) | 208.8(-0.06) | 208.01(-0.13) | 207.91 | 0.3 | | 7 | 68(-0.6) | 0 | [-12] | [-13] | [2] | -76 | 4 | RG | -0 | Wait | | (-11) | -8 | 10 | 2 | -19 | -1.1,2 | 60 | | 22 | Jul/17 | 12 | 206.22 | 209.26 | 211.9(-0.2) | 208.92(-0.1) | 208.29(-0.23) | 207.53 | 0.3 | | 7 | 69(1.2) | -25 | [-13] | [-21] | [-6] | -82 | -53 | DT | -0.2 | OpenShort | | (-12) | -14 | -14 | 1 | -20 | -1.3,1 | 60 | | 23 | Jul/17 | 11 | 206.22 | 209.26 | 212.33(-0.19) | 209.13(-0.36) | 208.77(-0.12) | 208.03 | 0.4 | | 7 | 68(0.8) | -15 | [-12] | [-22] | [-1] | -82 | -24 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | -1 | 20 | -1.3,1 | 60 | | 24 | Jul/17 | 10 | 206.22 | 209.26 | 212.73(-0.17) | 209.89(-0.31) | 209.02(-0.11) | 208.46 | 0.5 | | 7 | 67(1.9) | -5 | [-11] | [-19] | [4] | -81 | -43 | RG | -0.2 | Wait | | (-11) | -7 | 7 | -1 | 19 | -1.3,2 | 60 | | 25 | Jul/17 | 9 | 206.22 | 209.26 | 213.1(-0.16) | 210.55(-0.28) | 209.25(-0.16) | 208.2 | 0.4 | | 7 | 65(3.7) | -30 | [-10] | [-21] | [-11] | -85 | -98 | DT | -0.3 | OpenShort? | | (-11) | -10 | -27 | 0 | -20 | -1.6,5 | 60 | | | | |
| 26 | Jul/14 | 15 | 206.04 | 209.33 | 213.45(-0.15) | 211.14(-0.27) | 209.59(0.01) | 209.21 | 0.7 | | 9 | 61(2.8) | 0 | [-9] | [-9] | [-6] | -79 | -31 | RG | -0.1 | Wait? | | (-9) | 1 | -17 | 4 | -6 | -1.4,6 | 66 | | 27 | Jul/14 | 14 | 206.04 | 209.33 | 213.78(-0.1) | 211.71(-0.27) | 209.56(0.04) | 209.84 | 0.8 | | 9 | 58(2.9) | 40 | [-6] | [-7] | [5] | -77 | -59 | RG | 0.1 | Wait | | (-8) | 3 | 11 | 7 | -4 | -1.4,8 | 66 | | 28 | Jul/14 | 13 | 206.04 | 209.33 | 213.99(-0.11) | 212.29(-0.33) | 209.48(-0.62) | 209.42 | 0.7 | | 9 | 55(4.7) | -15 | [-7] | [-50] | [-3] | -85 | -259 | DT | -0 | OpenShort | | (-6) | -39 | -6 | 4 | -20 | -1.7,8 | 66 | | 29 | Jul/14 | 12 | 206.04 | 209.33 | 214.23(-0.1) | 213(-0.27) | 210.78(-0.5) | 209.62 | 0.7 | | 9 | 51(4.7) | -10 | [-6] | [-40] | [-6] | -91 | -246 | DT | -0.5 | OpenShort | | (-6) | -31 | -7 | 3 | -20 | -1.9,7 | 66 | | 30 | Jul/14 | 11 | 206.04 | 209.33 | 214.45(-0.09) | 213.58(-0.28) | 211.84(-0.39) | 209.87 | 0.8 | | 9 | 46(5) | 5 | [-6] | [-34] | [-3] | -99 | -219 | BT | -0.9 | OpenLong | | (-6) | -24 | 23 | -35 | -20 | -2.1,4 | 66 | | | | |
| 31 | Jul/14 | 10 | 206.04 | 209.33 | 214.65(-0.1) | 214.17(-0.33) | 212.66(-0.56) | 209.01 | 0.6 | | 9 | 41(9.4) | -15 | [-6] | [-46] | [-17] | -96 | -304 | DT | -1.8 | OpenShort | | (-7) | -35 | -13 | -26 | -20 | -2.8,24 | 66 | | 32 | Jul/14 | 9 | 206.04 | 209.33 | 214.86(-0.05) | 214.88(-0.3) | 213.86(-0.57) | 209.5 | 0.7 | | 9 | 32(6.7) | 5 | [-3] | [-45] | [-69] | -100 | -352 | RG | -2.9 | SmallLong? | | (-5) | -36 | -165 | -30 | -20 | -3.5,38 | 66 | | 33 | Jul/13 | 15 | 205.69 | 209.07 | 214.96(0.15) | 215.53(-0.01) | 215.09(-0.05) | 215.79 | 2.1 | | 13 | 25(-10.3) | 50 | [9] | [2] | [6] | 7 | -140 | UT | 0.6 | OpenLong? | | (6) | -3 | 20 | -8 | 14 | 0.7,39 | 73 | | 34 | Jul/13 | 14 | 205.69 | 209.07 | 214.64(0.21) | 215.56(-0.04) | 215.2(-0.05) | 215.03 | 1.9 | | 13 | 35(-16.5) | 50 | [13] | [2] | [3] | -17 | -230 | UT | -0.1 | OpenLong | | (8) | -3 | 24 | -23 | -11 | 0.2,28 | 73 | | 35 | Jul/13 | 13 | 205.69 | 209.07 | 214.2(0.19) | 215.64(-0.06) | 215.3(-0.19) | 214.1 | 1.7 | | 13 | 52(-12) | 50 | [12] | [-8] | [-15] | -11 | -266 | DR | -0.5 | OpenShort | | (11) | -12 | -22 | -26 | -20 | -0,39 | 73 | | | | |
| 36 | Jul/13 | 12 | 205.69 | 209.07 | 213.8(0.21) | 215.78(-0.04) | 215.7(-0.1) | 214.91 | 1.9 | | 13 | 64(-8.8) | 50 | [13] | [-1] | [-10] | 31 | -214 | DR | -0.3 | OpenShort | | (13) | -6 | -19 | -11 | -19 | 0.4,71 | 73 | | 37 | Jul/13 | 11 | 205.69 | 209.07 | 213.36(0.23) | 215.86(0.08) | 215.92(-0.03) | 215.64 | 2.1 | | 13 | 73(-6.1) | 50 | [15] | [7] | [-10] | 53 | -156 | CR | -0.1 | HoldShort | | (14) | -2 | -22 | -6 | -20 | 0.7,85 | 73 | | 38 | Jul/13 | 10 | 205.69 | 209.07 | 212.88(0.25) | 215.69(0.13) | 215.98(0.07) | 216.47 | 2.2 | | 13 | 79(-3.3) | 50 | [16] | [16] | [8] | 68 | -90 | UT | 0.1 | OpenLong | | (14) | 5 | 27 | -3 | 1 | 0.9,95 | 73 | | 39 | Jul/13 | 9 | 205.69 | 209.07 | 212.34(0.21) | 215.4(0.04) | 215.82(-0.07) | 215.45 | 2 | | 13 | 82(-3.4) | 50 | [13] | [3] | [-6] | 63 | -105 | CR | -0.1 | HoldShort? | | (13) | -5 | -13 | -5 | -12 | 0.8,93 | 73 | | 40 | Jul/12 | 15 | 204.98 | 207.88 | 211.9(0.23) | 215.32(0.08) | 215.98(0.06) | 215.92 | 2.5 | | 12 | 85(-10.1) | 50 | [15] | [14] | [-2] | 72 | -51 | CR | -0 | HoldShort? | | (14) | 4 | -3 | -4 | 1 | 1,97 | 66 | | | | |
| 41 | Jul/12 | 14 | 204.98 | 207.88 | 211.42(0.2) | 215.14(0.14) | 215.86(0.03) | 216.03 | 2.5 | | 12 | 95(1.4) | 50 | [13] | [13] | [0] | 77 | 5 | UT | 0 | OpenLong | | (14) | 2 | 2 | -3 | 1 | 1.1,99 | 66 | | 42 | Jul/12 | 13 | 204.98 | 207.88 | 211(0.19) | 214.84(0.21) | 215.8(0.18) | 215.95 | 2.5 | | 12 | 94(2.7) | 50 | [12] | [25] | [-3] | 79 | 68 | CR | 0 | OpenShort | | (12) | 11 | -7 | -2 | -8 | 1.2,99 | 66 | | 43 | Jul/12 | 12 | 204.98 | 207.88 | 210.6(0.18) | 214.39(0.32) | 215.41(0.21) | 216.2 | 2.6 | | 12 | 91(4.8) | 50 | [11] | [30] | [2] | 84 | 127 | UT | 0.2 | OpenLong | | (11) | 13 | 10 | -3 | -6 | 1.4,99 | 66 | | 44 | Jul/12 | 11 | 204.98 | 207.88 | 210.22(0.21) | 213.7(0.45) | 214.95(0.14) | 215.82 | 2.5 | | 12 | 87(3.4) | 50 | [13] | [30] | [3] | 87 | 75 | UT | 0.2 | OpenLong | | (10) | 9 | 14 | -0 | -20 | 1.5,99 | 66 | | 45 | Jul/12 | 10 | 204.98 | 207.88 | 209.77(0.24) | 212.75(0.43) | 214.65(0.11) | 215.31 | 2.4 | | 12 | 83(2.1) | 50 | [15] | [28] | [-5] | 86 | 22 | CR | 0.2 | OpenShort | | (13) | 7 | -11 | -3 | -5 | 1.5,98 | 66 | | | | |
| 46 | Jul/12 | 9 | 204.98 | 207.88 | 209.27(0.28) | 211.83(0.46) | 214.41(0.25) | 215.72 | 2.5 | | 12 | 81(3.6) | 50 | [18] | [39] | [17] | 93 | 67 | UT | 0.4 | OpenLong? | | (15) | 16 | 46 | -3 | 20 | 1.8,98 | 66 | | 47 | Jul/11 | 15 | 204.36 | 206.24 | 208.68(0.26) | 210.86(0.38) | 213.88(0.23) | 213.99 | 2.7 | | 8 | 77(-17.4) | 50 | [17] | [34] | [0] | 88 | 23 | UT | 0 | HoldLong? | | (14) | 15 | -2 | -7 | 20 | 1.6,98 | 66 | | 48 | Jul/11 | 14 | 204.36 | 206.24 | 208.14(0.26) | 210.07(0.38) | 213.39(0.44) | 214.06 | 2.7 | | 8 | 95(3.6) | 50 | [16] | [47] | [8] | 94 | 113 | UT | 0.2 | OpenLong | | (15) | 28 | -5 | 31 | 20 | 1.8,99 | 66 | | 49 | Jul/11 | 13 | 204.36 | 206.24 | 207.6(0.27) | 209.28(0.39) | 212.45(0.76) | 214.24 | 2.8 | | 8 | 91(7.1) | 50 | [17] | [67] | [14] | 103 | 230 | UT | 0.6 | HoldLong | | (16) | 48 | 6 | 34 | 20 | 2.1,100 | 66 | | 50 | Jul/11 | 12 | 204.36 | 206.24 | 207.04(0.27) | 208.47(0.37) | 210.85(0.77) | 214.01 | 2.7 | | 8 | 84(9.1) | 50 | [17] | [67] | [23] | 108 | 254 | UT | 1.1 | HoldLong | | (16) | 48 | 24 | 36 | 20 | 2.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|